Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal up19.500 +0.230 (+1.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    13%
    32%
  • 19.390
  • Block Trade*
  • 23%
    30%
    36%
    11%
  • 19.431
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.490
  • 49,200
  • 0
  • 19.480
  • 56,800
  • 0
  • 19.470
  • 13,200
  • 0
  • 19.460
  • 133,200
  • 100
  • 19.450
  • 352,000
  • 140
  • 19.440
  • 475,200
  • 200
  • 19.430
  • 405,600
  • 0
  • 19.420
  • 529,200
  • 0
  • 19.410
  • 68,000
  • 0
  • 19.400
  • 39,600
  • 0
  • 19.390
  • 88,000
  • 0
  • 19.380
  • 178,400
  • 0
  • 19.370
  • 162,800
  • 0
  • 19.360
  • 445,600
  • 0
  • 19.350
  • 407,200
  • 0
  • 19.340
  • 259,200
  • 0
  • 19.330
  • 299,600
  • 0
  • 19.320
  • 102,000
  • 0
  • 19.280
  • 56,400
  • 0
  • 19.270
  • 143,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.490 49,200 49,200 1.146% 0 0.000%
19.480 56,800 56,800 1.323% 0 0.000%
19.470 13,200 13,200 0.308% 0 0.000%
19.460 133,300 133,200 3.103% 100 0.002%
19.450 352,140 352,000 8.201% 140 0.003%
19.440 475,400 475,200 11.072% 200 0.005%
19.430 405,600 405,600 9.450% 0 0.000%
19.420 529,200 529,200 12.330% 0 0.000%
19.410 68,000 68,000 1.584% 0 0.000%
19.400 39,600 39,600 0.923% 0 0.000%
19.390 88,000 88,000 2.050% 0 0.000%
19.380 178,400 178,400 4.157% 0 0.000%
19.370 162,800 162,800 3.793% 0 0.000%
19.360 445,600 445,600 10.382% 0 0.000%
19.350 407,200 407,200 9.487% 0 0.000%
19.340 259,200 259,200 6.039% 0 0.000%
19.330 299,600 299,600 6.980% 0 0.000%
19.320 102,000 102,000 2.376% 0 0.000%
19.280 56,400 56,400 1.314% 0 0.000%
19.270 143,200 143,200 3.336% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.