Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down9.475 -0.655 (-6.466%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    10%
    41%
  • 9.523
  • Block Trade*
  • 100%
  • 9.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.705
  • 162,800
  • 0
  • 9.630
  • 135,800
  • 0
  • 9.620
  • 171,700
  • 0
  • 9.615
  • 224,300
  • 0
  • 9.610
  • 190,300
  • 0
  • 9.605
  • 190,300
  • 0
  • 9.600
  • 556,900
  • 0
  • 9.585
  • 176,900
  • 0
  • 9.575
  • 225,000
  • 0
  • 9.505
  • 166,700
  • 0
  • 9.495
  • 140,700
  • 0
  • 9.485
  • 137,100
  • 0
  • 9.475
  • 185,100
  • 0
  • 9.470
  • 418,000
  • 0
  • 9.460
  • 140,300
  • 0
  • 9.430
  • 551,600
  • 0
  • 9.420
  • 346,300
  • 0
  • 9.415
  • 161,000
  • 0
  • 9.410
  • 561,400
  • 0
  • 9.400
  • 178,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.705 162,800 162,800 2.169% 0 0.000%
9.630 135,800 135,800 1.809% 0 0.000%
9.620 171,700 171,700 2.287% 0 0.000%
9.615 224,300 224,300 2.988% 0 0.000%
9.610 190,300 190,300 2.535% 0 0.000%
9.605 190,300 190,300 2.535% 0 0.000%
9.600 556,900 556,900 7.418% 0 0.000%
9.585 176,900 176,900 2.356% 0 0.000%
9.575 225,000 225,000 2.997% 0 0.000%
9.505 166,700 166,700 2.220% 0 0.000%
9.495 140,700 140,700 1.874% 0 0.000%
9.485 137,100 137,100 1.826% 0 0.000%
9.475 185,100 185,100 2.466% 0 0.000%
9.470 418,000 418,000 5.568% 0 0.000%
9.460 140,300 140,300 1.869% 0 0.000%
9.430 551,600 551,600 7.347% 0 0.000%
9.420 346,300 346,300 4.613% 0 0.000%
9.415 161,000 161,000 2.145% 0 0.000%
9.410 561,400 561,400 7.478% 0 0.000%
9.400 178,100 178,100 2.372% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.