Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal down8.295 -0.005 (-0.060%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    15%
    29%
  • 8.274
  • Block Trade*
  • 51%
    49%
  • 8.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.340
  • 55,000
  • 461
  • 8.335
  • 45,500
  • 0
  • 8.325
  • 61,500
  • 0
  • 8.320
  • 36,000
  • 0
  • 8.315
  • 193,000
  • 0
  • 8.300
  • 231,500
  • 0
  • 8.295
  • 95,000
  • 0
  • 8.290
  • 85,000
  • 0
  • 8.285
  • 124,500
  • 0
  • 8.280
  • 69,500
  • 0
  • 8.275
  • 142,500
  • 0
  • 8.270
  • 122,500
  • 0
  • 8.265
  • 86,500
  • 0
  • 8.255
  • 142,000
  • 0
  • 8.250
  • 151,000
  • 0
  • 8.245
  • 134,000
  • 0
  • 8.240
  • 224,000
  • 0
  • 8.235
  • 92,500
  • 0
  • 8.230
  • 135,500
  • 0
  • 8.220
  • 43,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.340 55,461 55,000 2.358% 461 0.020%
8.335 45,500 45,500 1.951% 0 0.000%
8.325 61,500 61,500 2.637% 0 0.000%
8.320 36,000 36,000 1.544% 0 0.000%
8.315 193,000 193,000 8.276% 0 0.000%
8.300 231,500 231,500 9.927% 0 0.000%
8.295 95,000 95,000 4.074% 0 0.000%
8.290 85,000 85,000 3.645% 0 0.000%
8.285 124,500 124,500 5.339% 0 0.000%
8.280 69,500 69,500 2.980% 0 0.000%
8.275 142,500 142,500 6.111% 0 0.000%
8.270 122,500 122,500 5.253% 0 0.000%
8.265 86,500 86,500 3.709% 0 0.000%
8.255 142,000 142,000 6.089% 0 0.000%
8.250 151,000 151,000 6.475% 0 0.000%
8.245 134,000 134,000 5.746% 0 0.000%
8.240 224,000 224,000 9.605% 0 0.000%
8.235 92,500 92,500 3.967% 0 0.000%
8.230 135,500 135,500 5.810% 0 0.000%
8.220 43,500 43,500 1.865% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.