Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down16.490 -0.350 (-2.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    22%
    25%
  • 16.689
  • Block Trade*
  • 40%
    19%
    12%
    29%
  • 16.607
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.100
  • 181,000
  • 0
  • 16.850
  • 156,000
  • 0
  • 16.800
  • 216,000
  • 0
  • 16.710
  • 330,000
  • 0
  • 16.700
  • 350,000
  • 0
  • 16.690
  • 183,000
  • 1,000
  • 16.680
  • 199,000
  • 0
  • 16.660
  • 215,000
  • 0
  • 16.600
  • 247,000
  • 0
  • 16.550
  • 493,000
  • 0
  • 16.500
  • 219,000
  • 0
  • 16.490
  • 223,000
  • 0
  • 16.460
  • 235,000
  • 1,000
  • 16.450
  • 204,000
  • 0
  • 16.440
  • 150,000
  • 500
  • 16.420
  • 163,000
  • 2,000
  • 16.410
  • 296,000
  • 0
  • 16.400
  • 196,000
  • 4,000
  • 16.380
  • 154,000
  • 0
  • 16.350
  • 254,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.100 181,000 181,000 2.203% 0 0.000%
16.850 156,000 156,000 1.898% 0 0.000%
16.800 216,000 216,000 2.629% 0 0.000%
16.710 330,000 330,000 4.016% 0 0.000%
16.700 350,000 350,000 4.259% 0 0.000%
16.690 184,000 183,000 2.227% 1,000 0.012%
16.680 199,000 199,000 2.422% 0 0.000%
16.660 215,000 215,000 2.616% 0 0.000%
16.600 247,000 247,000 3.006% 0 0.000%
16.550 493,000 493,000 5.999% 0 0.000%
16.500 219,000 219,000 2.665% 0 0.000%
16.490 223,000 223,000 2.714% 0 0.000%
16.460 236,000 235,000 2.860% 1,000 0.012%
16.450 204,000 204,000 2.482% 0 0.000%
16.440 150,500 150,000 1.825% 500 0.006%
16.420 165,000 163,000 1.984% 2,000 0.024%
16.410 296,000 296,000 3.602% 0 0.000%
16.400 200,000 196,000 2.385% 4,000 0.049%
16.380 154,000 154,000 1.874% 0 0.000%
16.350 254,000 254,000 3.091% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.