Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up16.550 +0.950 (+6.090%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    17%
    20%
    37%
  • 16.345
  • Block Trade*
  • 21%
    22%
    19%
    38%
  • 16.314
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.600
  • 437,000
  • 0
  • 16.540
  • 272,000
  • 0
  • 16.500
  • 538,000
  • 0
  • 16.480
  • 363,000
  • 0
  • 16.400
  • 456,000
  • 0
  • 16.380
  • 464,000
  • 2,000
  • 16.360
  • 284,000
  • 0
  • 16.330
  • 347,000
  • 0
  • 16.320
  • 326,000
  • 0
  • 16.310
  • 410,000
  • 0
  • 16.300
  • 1,135,000
  • 2,000
  • 16.290
  • 481,000
  • 4,000
  • 16.280
  • 466,000
  • 1,000
  • 16.270
  • 279,000
  • 0
  • 16.260
  • 635,000
  • 0
  • 16.250
  • 405,000
  • 5,000
  • 16.240
  • 316,000
  • 0
  • 16.200
  • 535,000
  • 100
  • 16.170
  • 430,000
  • 0
  • 16.150
  • 981,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.600 437,000 437,000 2.820% 0 0.000%
16.540 272,000 272,000 1.755% 0 0.000%
16.500 538,000 538,000 3.472% 0 0.000%
16.480 363,000 363,000 2.343% 0 0.000%
16.400 456,000 456,000 2.943% 0 0.000%
16.380 466,000 464,000 2.994% 2,000 0.013%
16.360 284,000 284,000 1.833% 0 0.000%
16.330 347,000 347,000 2.239% 0 0.000%
16.320 326,000 326,000 2.104% 0 0.000%
16.310 410,000 410,000 2.646% 0 0.000%
16.300 1,137,000 1,135,000 7.325% 2,000 0.013%
16.290 485,000 481,000 3.104% 4,000 0.026%
16.280 467,000 466,000 3.007% 1,000 0.006%
16.270 279,000 279,000 1.801% 0 0.000%
16.260 635,000 635,000 4.098% 0 0.000%
16.250 410,000 405,000 2.614% 5,000 0.032%
16.240 316,000 316,000 2.039% 0 0.000%
16.200 535,100 535,000 3.453% 100 0.001%
16.170 430,000 430,000 2.775% 0 0.000%
16.150 981,000 981,000 6.331% 0 0.000%
Remarks:  Real time quote last updated: 03/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.