Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up19.180 +2.520 (+15.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    16%
    29%
  • 18.797
  • Block Trade*
  • 21%
    27%
    10%
    42%
  • 18.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 583,300
  • 0
  • 19.350
  • 700,500
  • 0
  • 19.330
  • 577,800
  • 100
  • 19.300
  • 893,600
  • 0
  • 19.280
  • 646,100
  • 0
  • 19.230
  • 615,100
  • 0
  • 19.210
  • 834,800
  • 1,100
  • 19.200
  • 1,926,500
  • 50
  • 19.190
  • 798,100
  • 27
  • 19.180
  • 619,700
  • 0
  • 19.160
  • 571,200
  • 0
  • 19.100
  • 834,100
  • 150
  • 19.050
  • 568,100
  • 0
  • 19.020
  • 620,900
  • 3,200
  • 19.000
  • 1,513,600
  • 1,300
  • 18.800
  • 615,400
  • 50
  • 17.900
  • 588,600
  • 0
  • 17.880
  • 708,300
  • 0
  • 17.840
  • 640,300
  • 0
  • 17.700
  • 833,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 583,300 583,300 0.968% 0 0.000%
19.350 700,500 700,500 1.162% 0 0.000%
19.330 577,900 577,800 0.959% 100 0.000%
19.300 893,600 893,600 1.483% 0 0.000%
19.280 646,100 646,100 1.072% 0 0.000%
19.230 615,100 615,100 1.021% 0 0.000%
19.210 835,900 834,800 1.385% 1,100 0.002%
19.200 1,926,550 1,926,500 3.197% 50 0.000%
19.190 798,127 798,100 1.324% 27 0.000%
19.180 619,700 619,700 1.028% 0 0.000%
19.160 571,200 571,200 0.948% 0 0.000%
19.100 834,250 834,100 1.384% 150 0.000%
19.050 568,100 568,100 0.943% 0 0.000%
19.020 624,100 620,900 1.030% 3,200 0.005%
19.000 1,514,900 1,513,600 2.512% 1,300 0.002%
18.800 615,450 615,400 1.021% 50 0.000%
17.900 588,600 588,600 0.977% 0 0.000%
17.880 708,300 708,300 1.175% 0 0.000%
17.840 640,300 640,300 1.063% 0 0.000%
17.700 833,400 833,400 1.383% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.