Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up23.600 +0.600 (+2.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    23%
    22%
  • 23.604
  • Block Trade*
  • 12%
    51%
    23%
    14%
  • 23.706
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.100
  • 517,000
  • 0
  • 24.000
  • 741,100
  • 0
  • 23.920
  • 517,600
  • 0
  • 23.860
  • 873,900
  • 0
  • 23.840
  • 587,300
  • 0
  • 23.820
  • 830,100
  • 0
  • 23.800
  • 1,454,200
  • 1,800
  • 23.780
  • 951,500
  • 1,700
  • 23.760
  • 781,600
  • 1,600
  • 23.740
  • 794,700
  • 0
  • 23.720
  • 856,300
  • 0
  • 23.700
  • 1,062,400
  • 0
  • 23.680
  • 706,400
  • 0
  • 23.640
  • 590,500
  • 70
  • 23.620
  • 679,300
  • 0
  • 23.600
  • 804,900
  • 0
  • 23.580
  • 933,800
  • 0
  • 23.540
  • 551,900
  • 0
  • 23.520
  • 629,000
  • 0
  • 23.000
  • 526,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.100 517,000 517,000 1.858% 0 0.000%
24.000 741,100 741,100 2.663% 0 0.000%
23.920 517,600 517,600 1.860% 0 0.000%
23.860 873,900 873,900 3.140% 0 0.000%
23.840 587,300 587,300 2.110% 0 0.000%
23.820 830,100 830,100 2.983% 0 0.000%
23.800 1,456,000 1,454,200 5.226% 1,800 0.006%
23.780 953,200 951,500 3.419% 1,700 0.006%
23.760 783,200 781,600 2.809% 1,600 0.006%
23.740 794,700 794,700 2.856% 0 0.000%
23.720 856,300 856,300 3.077% 0 0.000%
23.700 1,062,400 1,062,400 3.818% 0 0.000%
23.680 706,400 706,400 2.538% 0 0.000%
23.640 590,570 590,500 2.122% 70 0.000%
23.620 679,300 679,300 2.441% 0 0.000%
23.600 804,900 804,900 2.892% 0 0.000%
23.580 933,800 933,800 3.356% 0 0.000%
23.540 551,900 551,900 1.983% 0 0.000%
23.520 629,000 629,000 2.260% 0 0.000%
23.000 526,500 526,500 1.892% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.