Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down16.010 -0.720 (-4.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    3%
    8%
    46%
  • 16.331
  • Block Trade*
  • 100%
  • 16.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.520
  • 125,000
  • 0
  • 16.510
  • 63,000
  • 0
  • 16.500
  • 126,000
  • 0
  • 16.460
  • 155,000
  • 0
  • 16.450
  • 72,000
  • 0
  • 16.440
  • 118,000
  • 0
  • 16.430
  • 104,000
  • 0
  • 16.420
  • 130,000
  • 0
  • 16.410
  • 122,000
  • 0
  • 16.390
  • 78,000
  • 0
  • 16.380
  • 153,000
  • 0
  • 16.330
  • 96,000
  • 0
  • 16.300
  • 115,000
  • 0
  • 16.250
  • 120,000
  • 0
  • 16.200
  • 141,000
  • 0
  • 16.190
  • 117,000
  • 0
  • 16.150
  • 80,000
  • 0
  • 16.140
  • 113,000
  • 0
  • 16.110
  • 87,000
  • 0
  • 16.100
  • 104,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.520 125,000 125,000 3.735% 0 0.000%
16.510 63,000 63,000 1.882% 0 0.000%
16.500 126,000 126,000 3.765% 0 0.000%
16.460 155,000 155,000 4.631% 0 0.000%
16.450 72,000 72,000 2.151% 0 0.000%
16.440 118,000 118,000 3.526% 0 0.000%
16.430 104,000 104,000 3.107% 0 0.000%
16.420 130,000 130,000 3.884% 0 0.000%
16.410 122,000 122,000 3.645% 0 0.000%
16.390 78,000 78,000 2.330% 0 0.000%
16.380 153,000 153,000 4.571% 0 0.000%
16.330 96,000 96,000 2.868% 0 0.000%
16.300 115,000 115,000 3.436% 0 0.000%
16.250 120,000 120,000 3.585% 0 0.000%
16.200 141,000 141,000 4.213% 0 0.000%
16.190 117,000 117,000 3.496% 0 0.000%
16.150 80,000 80,000 2.390% 0 0.000%
16.140 113,000 113,000 3.376% 0 0.000%
16.110 87,000 87,000 2.599% 0 0.000%
16.100 104,000 104,000 3.107% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 13:35
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 13:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.