|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.750 +0.100 (+1.156%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%44%36%7%
- 8.761
- Block Trade*
-
77%23%
- 8.751
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.930
- 366,000
- 0
- 8.920
- 800,000
- 8,000
- 8.910
- 630,000
- 22,000
- 8.900
- 1,666,000
- 10,000
- 8.890
- 1,436,000
- 6,000
- 8.880
- 842,000
- 22,000
- 8.870
- 872,000
- 4,000
- 8.860
- 880,000
- 20,000
- 8.850
- 624,000
- 6,000
- 8.840
- 488,000
- 2,000
- 8.800
- 476,000
- 620
- 8.790
- 514,000
- 696
- 8.780
- 746,000
- 2,000
- 8.750
- 96,394,000
- 3,792
- 8.740
- 1,476,000
- 4,000
- 8.730
- 2,050,000
- 6,372
- 8.720
- 978,000
- 0
- 8.710
- 1,602,000
- 4,000
- 8.700
- 410,000
- 1,706
- 8.690
- 490,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.930 | 366,000 | 366,000 | 0.314% | 0 | 0.000% | |||
| 8.920 | 808,000 | 800,000 | 0.685% | 8,000 | 0.007% | |||
| 8.910 | 652,000 | 630,000 | 0.540% | 22,000 | 0.019% | |||
| 8.900 | 1,676,000 | 1,666,000 | 1.427% | 10,000 | 0.009% | |||
| 8.890 | 1,442,000 | 1,436,000 | 1.230% | 6,000 | 0.005% | |||
| 8.880 | 864,000 | 842,000 | 0.721% | 22,000 | 0.019% | |||
| 8.870 | 876,000 | 872,000 | 0.747% | 4,000 | 0.003% | |||
| 8.860 | 900,000 | 880,000 | 0.754% | 20,000 | 0.017% | |||
| 8.850 | 630,000 | 624,000 | 0.535% | 6,000 | 0.005% | |||
| 8.840 | 490,000 | 488,000 | 0.418% | 2,000 | 0.002% | |||
| 8.800 | 476,620 | 476,000 | 0.408% | 620 | 0.001% | |||
| 8.790 | 514,696 | 514,000 | 0.440% | 696 | 0.001% | |||
| 8.780 | 748,000 | 746,000 | 0.639% | 2,000 | 0.002% | |||
| 8.750 | 96,397,792 | 96,394,000 | 82.588% | 3,792 | 0.003% | |||
| 8.740 | 1,480,000 | 1,476,000 | 1.265% | 4,000 | 0.003% | |||
| 8.730 | 2,056,372 | 2,050,000 | 1.756% | 6,372 | 0.005% | |||
| 8.720 | 978,000 | 978,000 | 0.838% | 0 | 0.000% | |||
| 8.710 | 1,606,000 | 1,602,000 | 1.373% | 4,000 | 0.003% | |||
| 8.700 | 411,706 | 410,000 | 0.351% | 1,706 | 0.001% | |||
| 8.690 | 490,000 | 490,000 | 0.420% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |