Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up35.960 +1.800 (+5.269%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    30%
    17%
    17%
  • 35.528
  • Block Trade*
  • 42%
    44%
    4%
    10%
  • 35.532
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.960
  • 230,500
  • 0
  • 35.940
  • 128,800
  • 0
  • 35.920
  • 179,000
  • 0
  • 35.900
  • 134,700
  • 0
  • 35.860
  • 113,900
  • 0
  • 35.800
  • 200,900
  • 0
  • 35.760
  • 123,800
  • 0
  • 35.700
  • 283,800
  • 0
  • 35.680
  • 119,500
  • 0
  • 35.620
  • 208,100
  • 0
  • 35.600
  • 220,800
  • 0
  • 35.580
  • 162,800
  • 0
  • 35.560
  • 157,800
  • 0
  • 35.540
  • 148,600
  • 0
  • 35.520
  • 152,100
  • 0
  • 35.500
  • 308,200
  • 0
  • 35.300
  • 120,300
  • 0
  • 35.280
  • 115,900
  • 0
  • 35.200
  • 394,400
  • 0
  • 35.000
  • 206,800
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.960 230,500 230,500 3.974% 0 0.000%
35.940 128,800 128,800 2.220% 0 0.000%
35.920 179,000 179,000 3.086% 0 0.000%
35.900 134,700 134,700 2.322% 0 0.000%
35.860 113,900 113,900 1.964% 0 0.000%
35.800 200,900 200,900 3.463% 0 0.000%
35.760 123,800 123,800 2.134% 0 0.000%
35.700 283,800 283,800 4.893% 0 0.000%
35.680 119,500 119,500 2.060% 0 0.000%
35.620 208,100 208,100 3.588% 0 0.000%
35.600 220,800 220,800 3.806% 0 0.000%
35.580 162,800 162,800 2.807% 0 0.000%
35.560 157,800 157,800 2.720% 0 0.000%
35.540 148,600 148,600 2.562% 0 0.000%
35.520 152,100 152,100 2.622% 0 0.000%
35.500 308,200 308,200 5.313% 0 0.000%
35.300 120,300 120,300 2.074% 0 0.000%
35.280 115,900 115,900 1.998% 0 0.000%
35.200 394,400 394,400 6.799% 0 0.000%
35.000 206,880 206,800 3.565% 80 0.001%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.