Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down28.680 -0.320 (-1.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    16%
    21%
  • 28.789
  • Block Trade*
  • 35%
    56%
    9%
  • 28.761
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.080
  • 40,100
  • 200
  • 29.060
  • 23,000
  • 500
  • 29.040
  • 24,600
  • 0
  • 29.000
  • 141,000
  • 9,100
  • 28.980
  • 115,400
  • 700
  • 28.960
  • 103,700
  • 200
  • 28.940
  • 88,900
  • 1,600
  • 28.920
  • 105,400
  • 3,000
  • 28.900
  • 127,600
  • 5,700
  • 28.880
  • 230,400
  • 2,500
  • 28.860
  • 304,300
  • 13,400
  • 28.840
  • 484,800
  • 11,600
  • 28.820
  • 212,800
  • 23,600
  • 28.800
  • 477,700
  • 7,000
  • 28.780
  • 278,600
  • 14,600
  • 28.760
  • 331,300
  • 2,500
  • 28.740
  • 493,600
  • 11,800
  • 28.720
  • 706,800
  • 11,400
  • 28.700
  • 954,800
  • 5,400
  • 28.680
  • 422,700
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.080 40,300 40,100 0.656% 200 0.003%
29.060 23,500 23,000 0.376% 500 0.008%
29.040 24,600 24,600 0.402% 0 0.000%
29.000 150,100 141,000 2.306% 9,100 0.149%
28.980 116,100 115,400 1.887% 700 0.011%
28.960 103,900 103,700 1.696% 200 0.003%
28.940 90,500 88,900 1.454% 1,600 0.026%
28.920 108,400 105,400 1.724% 3,000 0.049%
28.900 133,300 127,600 2.087% 5,700 0.093%
28.880 232,900 230,400 3.768% 2,500 0.041%
28.860 317,700 304,300 4.976% 13,400 0.219%
28.840 496,400 484,800 7.928% 11,600 0.190%
28.820 236,400 212,800 3.480% 23,600 0.386%
28.800 484,700 477,700 7.812% 7,000 0.114%
28.780 293,200 278,600 4.556% 14,600 0.239%
28.760 333,800 331,300 5.418% 2,500 0.041%
28.740 505,400 493,600 8.072% 11,800 0.193%
28.720 718,200 706,800 11.559% 11,400 0.186%
28.700 960,200 954,800 15.614% 5,400 0.088%
28.680 423,600 422,700 6.913% 900 0.015%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.