Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal up11.490 +0.010 (+0.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 11.448
  • Block Trade*
  • 100%
  • 11.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.600
  • 120,000
  • 0
  • 11.590
  • 46,000
  • 0
  • 11.580
  • 10,000
  • 0
  • 11.570
  • 2,000
  • 0
  • 11.550
  • 18,000
  • 0
  • 11.540
  • 40,000
  • 0
  • 11.530
  • 16,000
  • 0
  • 11.510
  • 18,000
  • 0
  • 11.500
  • 2,000
  • 0
  • 11.490
  • 124,000
  • 0
  • 11.480
  • 126,000
  • 0
  • 11.470
  • 190,000
  • 4,000
  • 11.460
  • 116,000
  • 10
  • 11.450
  • 266,000
  • 0
  • 11.440
  • 390,000
  • 0
  • 11.430
  • 406,000
  • 0
  • 11.420
  • 322,000
  • 0
  • 11.410
  • 338,000
  • 0
  • 11.400
  • 204,000
  • 0
  • 11.390
  • 112,000
  • 204
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.600 120,000 120,000 4.180% 0 0.000%
11.590 46,000 46,000 1.602% 0 0.000%
11.580 10,000 10,000 0.348% 0 0.000%
11.570 2,000 2,000 0.070% 0 0.000%
11.550 18,000 18,000 0.627% 0 0.000%
11.540 40,000 40,000 1.393% 0 0.000%
11.530 16,000 16,000 0.557% 0 0.000%
11.510 18,000 18,000 0.627% 0 0.000%
11.500 2,000 2,000 0.070% 0 0.000%
11.490 124,000 124,000 4.319% 0 0.000%
11.480 126,000 126,000 4.389% 0 0.000%
11.470 194,000 190,000 6.619% 4,000 0.139%
11.460 116,010 116,000 4.041% 10 0.000%
11.450 266,000 266,000 9.266% 0 0.000%
11.440 390,000 390,000 13.585% 0 0.000%
11.430 406,000 406,000 14.143% 0 0.000%
11.420 322,000 322,000 11.217% 0 0.000%
11.410 338,000 338,000 11.774% 0 0.000%
11.400 204,000 204,000 7.106% 0 0.000%
11.390 112,204 112,000 3.901% 204 0.007%
Remarks:  Real time quote last updated: 23/07/2026 12:14
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.