Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down54.820 -0.520 (-0.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    42%
    35%
    11%
  • 55.205
  • Block Trade*
  • 14%
    45%
    28%
    13%
  • 55.146
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.800
  • 82,200
  • 0
  • 55.780
  • 106,600
  • 0
  • 55.760
  • 66,200
  • 0
  • 55.720
  • 119,800
  • 0
  • 55.520
  • 64,600
  • 0
  • 55.480
  • 97,200
  • 0
  • 55.440
  • 73,600
  • 0
  • 55.240
  • 73,000
  • 0
  • 55.220
  • 116,600
  • 0
  • 55.160
  • 147,000
  • 0
  • 55.140
  • 69,800
  • 0
  • 55.100
  • 66,200
  • 0
  • 55.080
  • 63,400
  • 0
  • 55.040
  • 83,000
  • 0
  • 55.000
  • 87,600
  • 0
  • 54.940
  • 286,600
  • 0
  • 54.920
  • 373,600
  • 0
  • 54.900
  • 161,800
  • 0
  • 54.880
  • 171,600
  • 0
  • 54.820
  • 98,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.800 82,200 82,200 2.559% 0 0.000%
55.780 106,600 106,600 3.319% 0 0.000%
55.760 66,200 66,200 2.061% 0 0.000%
55.720 119,800 119,800 3.730% 0 0.000%
55.520 64,600 64,600 2.011% 0 0.000%
55.480 97,200 97,200 3.026% 0 0.000%
55.440 73,600 73,600 2.291% 0 0.000%
55.240 73,000 73,000 2.273% 0 0.000%
55.220 116,600 116,600 3.630% 0 0.000%
55.160 147,000 147,000 4.576% 0 0.000%
55.140 69,800 69,800 2.173% 0 0.000%
55.100 66,200 66,200 2.061% 0 0.000%
55.080 63,400 63,400 1.974% 0 0.000%
55.040 83,000 83,000 2.584% 0 0.000%
55.000 87,600 87,600 2.727% 0 0.000%
54.940 286,600 286,600 8.922% 0 0.000%
54.920 373,600 373,600 11.631% 0 0.000%
54.900 161,800 161,800 5.037% 0 0.000%
54.880 171,600 171,600 5.342% 0 0.000%
54.820 98,600 98,600 3.070% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.