Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up3.972 +0.004 (+0.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    4%
    15%
    32%
  • 4.022
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.050
  • 20,000
  • 0
  • 4.044
  • 151,000
  • 0
  • 4.040
  • 91,000
  • 0
  • 4.038
  • 72,500
  • 0
  • 4.036
  • 134,800
  • 0
  • 4.034
  • 10,500
  • 0
  • 4.030
  • 179,600
  • 0
  • 4.028
  • 92,300
  • 0
  • 4.024
  • 83,700
  • 0
  • 4.022
  • 13,200
  • 0
  • 4.018
  • 104,600
  • 0
  • 4.016
  • 160,800
  • 0
  • 4.012
  • 21,100
  • 0
  • 4.010
  • 42,700
  • 0
  • 4.008
  • 34,600
  • 0
  • 4.006
  • 42,600
  • 0
  • 4.002
  • 68,900
  • 0
  • 3.994
  • 10,500
  • 0
  • 3.992
  • 37,100
  • 0
  • 3.984
  • 134,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.050 20,000 20,000 1.301% 0 0.000%
4.044 151,000 151,000 9.826% 0 0.000%
4.040 91,000 91,000 5.921% 0 0.000%
4.038 72,500 72,500 4.718% 0 0.000%
4.036 134,800 134,800 8.771% 0 0.000%
4.034 10,500 10,500 0.683% 0 0.000%
4.030 179,600 179,600 11.687% 0 0.000%
4.028 92,300 92,300 6.006% 0 0.000%
4.024 83,700 83,700 5.446% 0 0.000%
4.022 13,200 13,200 0.859% 0 0.000%
4.018 104,600 104,600 6.806% 0 0.000%
4.016 160,800 160,800 10.463% 0 0.000%
4.012 21,100 21,100 1.373% 0 0.000%
4.010 42,700 42,700 2.779% 0 0.000%
4.008 34,600 34,600 2.251% 0 0.000%
4.006 42,600 42,600 2.772% 0 0.000%
4.002 68,900 68,900 4.483% 0 0.000%
3.994 10,500 10,500 0.683% 0 0.000%
3.992 37,100 37,100 2.414% 0 0.000%
3.984 134,100 134,100 8.726% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.