Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.364 -0.030 (-0.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    29%
    35%
    25%
  • 3.364
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.396
  • 19,500
  • 0
  • 3.392
  • 111,600
  • 0
  • 3.390
  • 45,600
  • 0
  • 3.386
  • 47,000
  • 0
  • 3.382
  • 22,300
  • 0
  • 3.374
  • 53,100
  • 0
  • 3.372
  • 43,600
  • 0
  • 3.370
  • 94,400
  • 0
  • 3.368
  • 304,600
  • 0
  • 3.364
  • 37,200
  • 0
  • 3.362
  • 52,500
  • 0
  • 3.360
  • 361,200
  • 0
  • 3.358
  • 50,100
  • 0
  • 3.356
  • 24,600
  • 0
  • 3.354
  • 169,500
  • 0
  • 3.350
  • 82,500
  • 0
  • 3.348
  • 69,600
  • 0
  • 3.346
  • 54,600
  • 0
  • 3.342
  • 73,000
  • 0
  • 3.340
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.396 19,500 19,500 1.059% 0 0.000%
3.392 111,600 111,600 6.058% 0 0.000%
3.390 45,600 45,600 2.475% 0 0.000%
3.386 47,000 47,000 2.551% 0 0.000%
3.382 22,300 22,300 1.211% 0 0.000%
3.374 53,100 53,100 2.883% 0 0.000%
3.372 43,600 43,600 2.367% 0 0.000%
3.370 94,400 94,400 5.125% 0 0.000%
3.368 304,600 304,600 16.535% 0 0.000%
3.364 37,200 37,200 2.019% 0 0.000%
3.362 52,500 52,500 2.850% 0 0.000%
3.360 361,200 361,200 19.608% 0 0.000%
3.358 50,100 50,100 2.720% 0 0.000%
3.356 24,600 24,600 1.335% 0 0.000%
3.354 169,500 169,500 9.201% 0 0.000%
3.350 82,500 82,500 4.479% 0 0.000%
3.348 69,600 69,600 3.778% 0 0.000%
3.346 54,600 54,600 2.964% 0 0.000%
3.342 73,000 73,000 3.963% 0 0.000%
3.340 35,000 35,000 1.900% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.