Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up13.930 +0.400 (+2.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    28%
    19%
    17%
  • 13.945
  • Block Trade*
  • 100%
  • 13.876
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 170,000
  • 0
  • 14.080
  • 162,000
  • 0
  • 14.070
  • 180,000
  • 1,000
  • 14.050
  • 192,000
  • 0
  • 14.040
  • 176,000
  • 0
  • 14.030
  • 244,000
  • 0
  • 14.020
  • 300,000
  • 0
  • 14.010
  • 186,000
  • 0
  • 14.000
  • 452,000
  • 0
  • 13.990
  • 208,000
  • 0
  • 13.970
  • 148,000
  • 0
  • 13.950
  • 176,000
  • 0
  • 13.920
  • 218,000
  • 0
  • 13.900
  • 456,000
  • 0
  • 13.890
  • 250,000
  • 0
  • 13.860
  • 184,000
  • 0
  • 13.850
  • 294,000
  • 0
  • 13.820
  • 136,000
  • 0
  • 13.800
  • 304,000
  • 0
  • 13.780
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 170,000 170,000 2.548% 0 0.000%
14.080 162,000 162,000 2.428% 0 0.000%
14.070 181,000 180,000 2.697% 1,000 0.015%
14.050 192,000 192,000 2.877% 0 0.000%
14.040 176,000 176,000 2.637% 0 0.000%
14.030 244,000 244,000 3.656% 0 0.000%
14.020 300,000 300,000 4.496% 0 0.000%
14.010 186,000 186,000 2.787% 0 0.000%
14.000 452,000 452,000 6.773% 0 0.000%
13.990 208,000 208,000 3.117% 0 0.000%
13.970 148,000 148,000 2.218% 0 0.000%
13.950 176,000 176,000 2.637% 0 0.000%
13.920 218,000 218,000 3.267% 0 0.000%
13.900 456,000 456,000 6.833% 0 0.000%
13.890 250,000 250,000 3.746% 0 0.000%
13.860 184,000 184,000 2.757% 0 0.000%
13.850 294,000 294,000 4.406% 0 0.000%
13.820 136,000 136,000 2.038% 0 0.000%
13.800 304,000 304,000 4.556% 0 0.000%
13.780 136,000 136,000 2.038% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.