Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up15.240 +0.360 (+2.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    37%
    13%
  • 15.064
  • Block Trade*
  • 100%
  • 15.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 126,000
  • 0
  • 15.280
  • 134,000
  • 0
  • 15.260
  • 164,000
  • 0
  • 15.240
  • 450,000
  • 0
  • 15.220
  • 334,000
  • 0
  • 15.200
  • 282,000
  • 0
  • 15.180
  • 328,000
  • 0
  • 15.160
  • 398,000
  • 0
  • 15.140
  • 248,000
  • 0
  • 15.120
  • 140,000
  • 1,000
  • 15.100
  • 728,000
  • 0
  • 15.080
  • 178,000
  • 0
  • 15.000
  • 150,000
  • 0
  • 14.980
  • 226,000
  • 0
  • 14.960
  • 252,000
  • 0
  • 14.940
  • 224,000
  • 0
  • 14.920
  • 266,000
  • 0
  • 14.900
  • 554,000
  • 0
  • 14.820
  • 164,000
  • 0
  • 14.800
  • 164,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 126,000 126,000 2.029% 0 0.000%
15.280 134,000 134,000 2.157% 0 0.000%
15.260 164,000 164,000 2.640% 0 0.000%
15.240 450,000 450,000 7.245% 0 0.000%
15.220 334,000 334,000 5.378% 0 0.000%
15.200 282,000 282,000 4.540% 0 0.000%
15.180 328,000 328,000 5.281% 0 0.000%
15.160 398,000 398,000 6.408% 0 0.000%
15.140 248,000 248,000 3.993% 0 0.000%
15.120 141,000 140,000 2.254% 1,000 0.016%
15.100 728,000 728,000 11.721% 0 0.000%
15.080 178,000 178,000 2.866% 0 0.000%
15.000 150,000 150,000 2.415% 0 0.000%
14.980 226,000 226,000 3.639% 0 0.000%
14.960 252,000 252,000 4.057% 0 0.000%
14.940 224,000 224,000 3.607% 0 0.000%
14.920 266,000 266,000 4.283% 0 0.000%
14.900 554,000 554,000 8.920% 0 0.000%
14.820 164,000 164,000 2.640% 0 0.000%
14.800 164,000 164,000 2.640% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2025 17:44
  Transaction is delayed at least 15 mins, the updated time is 17/07/2025 17:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.