Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03147 X CSOPCHINEXT
RT Nominal up13.150 +0.090 (+0.689%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    41%
    7%
  • 13.158
  • Block Trade*
  • 100%
  • 13.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.330
  • 17,600
  • 0
  • 13.310
  • 49,000
  • 0
  • 13.300
  • 29,600
  • 0
  • 13.280
  • 61,400
  • 0
  • 13.270
  • 24,400
  • 0
  • 13.220
  • 14,800
  • 0
  • 13.210
  • 28,600
  • 0
  • 13.200
  • 47,200
  • 0
  • 13.180
  • 26,200
  • 0
  • 13.170
  • 54,600
  • 0
  • 13.150
  • 513,000
  • 0
  • 13.140
  • 34,800
  • 0
  • 13.130
  • 16,000
  • 0
  • 13.100
  • 35,600
  • 0
  • 13.090
  • 75,400
  • 0
  • 13.080
  • 14,200
  • 0
  • 13.040
  • 43,800
  • 0
  • 13.030
  • 45,000
  • 0
  • 13.020
  • 16,600
  • 0
  • 13.000
  • 54,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.330 17,600 17,600 1.369% 0 0.000%
13.310 49,000 49,000 3.811% 0 0.000%
13.300 29,600 29,600 2.302% 0 0.000%
13.280 61,400 61,400 4.775% 0 0.000%
13.270 24,400 24,400 1.898% 0 0.000%
13.220 14,800 14,800 1.151% 0 0.000%
13.210 28,600 28,600 2.224% 0 0.000%
13.200 47,200 47,200 3.671% 0 0.000%
13.180 26,200 26,200 2.038% 0 0.000%
13.170 54,600 54,600 4.246% 0 0.000%
13.150 513,000 513,000 39.897% 0 0.000%
13.140 34,800 34,800 2.706% 0 0.000%
13.130 16,000 16,000 1.244% 0 0.000%
13.100 35,600 35,600 2.769% 0 0.000%
13.090 75,400 75,400 5.864% 0 0.000%
13.080 14,200 14,200 1.104% 0 0.000%
13.040 43,800 43,800 3.406% 0 0.000%
13.030 45,000 45,000 3.500% 0 0.000%
13.020 16,600 16,600 1.291% 0 0.000%
13.000 54,800 54,800 4.262% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.