Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal down1.870 -0.080 (-4.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    17%
    56%
    22%
  • 1.836
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.000
  • 50,200
  • 0
  • 1.950
  • 197,600
  • 0
  • 1.930
  • 31,800
  • 0
  • 1.920
  • 32,200
  • 0
  • 1.900
  • 118,000
  • 0
  • 1.890
  • 34,400
  • 0
  • 1.880
  • 72,600
  • 0
  • 1.870
  • 117,400
  • 0
  • 1.860
  • 114,400
  • 0
  • 1.850
  • 34,000
  • 0
  • 1.840
  • 131,600
  • 0
  • 1.830
  • 104,400
  • 0
  • 1.820
  • 116,200
  • 0
  • 1.810
  • 111,600
  • 0
  • 1.800
  • 492,800
  • 0
  • 1.790
  • 93,000
  • 0
  • 1.780
  • 85,600
  • 0
  • 1.770
  • 61,400
  • 0
  • 1.760
  • 182,600
  • 0
  • 1.750
  • 133,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.000 50,200 50,200 2.112% 0 0.000%
1.950 197,600 197,600 8.312% 0 0.000%
1.930 31,800 31,800 1.338% 0 0.000%
1.920 32,200 32,200 1.354% 0 0.000%
1.900 118,000 118,000 4.963% 0 0.000%
1.890 34,400 34,400 1.447% 0 0.000%
1.880 72,600 72,600 3.054% 0 0.000%
1.870 117,400 117,400 4.938% 0 0.000%
1.860 114,400 114,400 4.812% 0 0.000%
1.850 34,000 34,000 1.430% 0 0.000%
1.840 131,600 131,600 5.535% 0 0.000%
1.830 104,400 104,400 4.391% 0 0.000%
1.820 116,200 116,200 4.888% 0 0.000%
1.810 111,600 111,600 4.694% 0 0.000%
1.800 492,800 492,800 20.729% 0 0.000%
1.790 93,000 93,000 3.912% 0 0.000%
1.780 85,600 85,600 3.601% 0 0.000%
1.770 61,400 61,400 2.583% 0 0.000%
1.760 182,600 182,600 7.681% 0 0.000%
1.750 133,000 133,000 5.594% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.