Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal down5.900 -0.145 (-2.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 6.012
  • Block Trade*
  • 26%
    74%
  • 5.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.175
  • 184,700
  • 0
  • 6.165
  • 168,600
  • 0
  • 6.145
  • 138,700
  • 0
  • 6.120
  • 293,000
  • 0
  • 6.100
  • 280,200
  • 0
  • 6.085
  • 191,900
  • 0
  • 6.015
  • 234,300
  • 0
  • 6.010
  • 203,500
  • 0
  • 6.005
  • 298,000
  • 0
  • 6.000
  • 304,700
  • 0
  • 5.985
  • 175,500
  • 0
  • 5.980
  • 545,400
  • 0
  • 5.965
  • 219,000
  • 0
  • 5.960
  • 270,900
  • 0
  • 5.950
  • 463,100
  • 0
  • 5.945
  • 327,000
  • 0
  • 5.940
  • 127,700
  • 0
  • 5.915
  • 136,100
  • 0
  • 5.905
  • 211,300
  • 0
  • 5.860
  • 160,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.175 184,700 184,700 2.924% 0 0.000%
6.165 168,600 168,600 2.669% 0 0.000%
6.145 138,700 138,700 2.196% 0 0.000%
6.120 293,000 293,000 4.638% 0 0.000%
6.100 280,200 280,200 4.436% 0 0.000%
6.085 191,900 191,900 3.038% 0 0.000%
6.015 234,300 234,300 3.709% 0 0.000%
6.010 203,500 203,500 3.222% 0 0.000%
6.005 298,000 298,000 4.718% 0 0.000%
6.000 304,700 304,700 4.824% 0 0.000%
5.985 175,500 175,500 2.778% 0 0.000%
5.980 545,400 545,400 8.634% 0 0.000%
5.965 219,000 219,000 3.467% 0 0.000%
5.960 270,900 270,900 4.289% 0 0.000%
5.950 463,100 463,100 7.331% 0 0.000%
5.945 327,000 327,000 5.177% 0 0.000%
5.940 127,700 127,700 2.022% 0 0.000%
5.915 136,100 136,100 2.155% 0 0.000%
5.905 211,300 211,300 3.345% 0 0.000%
5.860 160,500 160,500 2.541% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 11:02
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.