Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down16.280 -0.140 (-0.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    10%
    39%
  • 16.318
  • Block Trade*
  • 56%
    44%
  • 16.332
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.410
  • 460,400
  • 0
  • 16.400
  • 394,600
  • 0
  • 16.380
  • 307,200
  • 0
  • 16.370
  • 463,600
  • 0
  • 16.360
  • 624,700
  • 0
  • 16.350
  • 531,100
  • 0
  • 16.340
  • 658,100
  • 0
  • 16.330
  • 975,400
  • 0
  • 16.320
  • 798,400
  • 0
  • 16.310
  • 445,400
  • 0
  • 16.300
  • 596,900
  • 0
  • 16.290
  • 820,300
  • 0
  • 16.280
  • 962,600
  • 0
  • 16.270
  • 622,400
  • 80
  • 16.260
  • 269,100
  • 0
  • 16.250
  • 675,300
  • 0
  • 16.240
  • 140,300
  • 0
  • 16.230
  • 124,100
  • 0
  • 16.220
  • 112,700
  • 0
  • 16.210
  • 113,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.410 460,400 460,400 4.450% 0 0.000%
16.400 394,600 394,600 3.814% 0 0.000%
16.380 307,200 307,200 2.969% 0 0.000%
16.370 463,600 463,600 4.481% 0 0.000%
16.360 624,700 624,700 6.038% 0 0.000%
16.350 531,100 531,100 5.133% 0 0.000%
16.340 658,100 658,100 6.361% 0 0.000%
16.330 975,400 975,400 9.428% 0 0.000%
16.320 798,400 798,400 7.717% 0 0.000%
16.310 445,400 445,400 4.305% 0 0.000%
16.300 596,900 596,900 5.769% 0 0.000%
16.290 820,300 820,300 7.929% 0 0.000%
16.280 962,600 962,600 9.304% 0 0.000%
16.270 622,480 622,400 6.016% 80 0.001%
16.260 269,100 269,100 2.601% 0 0.000%
16.250 675,300 675,300 6.527% 0 0.000%
16.240 140,300 140,300 1.356% 0 0.000%
16.230 124,100 124,100 1.199% 0 0.000%
16.220 112,700 112,700 1.089% 0 0.000%
16.210 113,300 113,300 1.095% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.