Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down10.850 -0.180 (-1.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 10.900
  • Block Trade*
  • 33%
    67%
  • 10.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.090
  • 142,400
  • 0
  • 11.060
  • 101,500
  • 0
  • 11.050
  • 127,200
  • 0
  • 11.020
  • 273,300
  • 0
  • 11.010
  • 354,300
  • 0
  • 11.000
  • 245,700
  • 0
  • 10.990
  • 111,600
  • 0
  • 10.980
  • 200,800
  • 0
  • 10.960
  • 147,900
  • 0
  • 10.950
  • 359,400
  • 60
  • 10.940
  • 552,100
  • 0
  • 10.920
  • 182,600
  • 0
  • 10.910
  • 139,100
  • 24
  • 10.900
  • 112,000
  • 0
  • 10.890
  • 184,000
  • 0
  • 10.880
  • 520,900
  • 0
  • 10.870
  • 654,700
  • 0
  • 10.860
  • 633,500
  • 0
  • 10.850
  • 2,925,000
  • 0
  • 10.840
  • 718,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.090 142,400 142,400 1.592% 0 0.000%
11.060 101,500 101,500 1.134% 0 0.000%
11.050 127,200 127,200 1.422% 0 0.000%
11.020 273,300 273,300 3.055% 0 0.000%
11.010 354,300 354,300 3.960% 0 0.000%
11.000 245,700 245,700 2.746% 0 0.000%
10.990 111,600 111,600 1.247% 0 0.000%
10.980 200,800 200,800 2.244% 0 0.000%
10.960 147,900 147,900 1.653% 0 0.000%
10.950 359,460 359,400 4.017% 60 0.001%
10.940 552,100 552,100 6.171% 0 0.000%
10.920 182,600 182,600 2.041% 0 0.000%
10.910 139,124 139,100 1.555% 24 0.000%
10.900 112,000 112,000 1.252% 0 0.000%
10.890 184,000 184,000 2.057% 0 0.000%
10.880 520,900 520,900 5.822% 0 0.000%
10.870 654,700 654,700 7.318% 0 0.000%
10.860 633,500 633,500 7.081% 0 0.000%
10.850 2,925,000 2,925,000 32.694% 0 0.000%
10.840 718,700 718,700 8.033% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 12:13
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 11:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.