Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal down10.300 -0.140 (-1.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    49%
    19%
    15%
  • 10.292
  • Block Trade*
  • 100%
  • 10.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.400
  • 200
  • 0
  • 10.390
  • 25,600
  • 0
  • 10.380
  • 10,500
  • 0
  • 10.370
  • 2,700
  • 0
  • 10.360
  • 28,400
  • 0
  • 10.350
  • 32,600
  • 0
  • 10.340
  • 15,400
  • 0
  • 10.330
  • 3,100
  • 0
  • 10.320
  • 30,900
  • 0
  • 10.310
  • 43,200
  • 0
  • 10.300
  • 46,600
  • 0
  • 10.290
  • 143,300
  • 0
  • 10.280
  • 163,700
  • 0
  • 10.270
  • 37,100
  • 0
  • 10.260
  • 25,000
  • 0
  • 10.250
  • 46,000
  • 0
  • 10.240
  • 88,200
  • 0
  • 10.230
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.400 200 200 0.027% 0 0.000%
10.390 25,600 25,600 3.445% 0 0.000%
10.380 10,500 10,500 1.413% 0 0.000%
10.370 2,700 2,700 0.363% 0 0.000%
10.360 28,400 28,400 3.822% 0 0.000%
10.350 32,600 32,600 4.388% 0 0.000%
10.340 15,400 15,400 2.073% 0 0.000%
10.330 3,100 3,100 0.417% 0 0.000%
10.320 30,900 30,900 4.159% 0 0.000%
10.310 43,200 43,200 5.814% 0 0.000%
10.300 46,600 46,600 6.272% 0 0.000%
10.290 143,300 143,300 19.287% 0 0.000%
10.280 163,700 163,700 22.032% 0 0.000%
10.270 37,100 37,100 4.993% 0 0.000%
10.260 25,000 25,000 3.365% 0 0.000%
10.250 46,000 46,000 6.191% 0 0.000%
10.240 88,200 88,200 11.871% 0 0.000%
10.230 500 500 0.067% 0 0.000%
Remarks:  Real time quote last updated: 03/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.