Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.664 -0.122 (-2.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    28%
    19%
  • 4.658
  • Block Trade*
  • 22%
    31%
    28%
    19%
  • 4.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.710
  • 106,461,800
  • 0
  • 4.708
  • 138,071,200
  • 0
  • 4.680
  • 138,455,600
  • 0
  • 4.668
  • 127,315,800
  • 4
  • 4.666
  • 105,680,600
  • 3
  • 4.664
  • 100,437,600
  • 0
  • 4.658
  • 172,847,800
  • 0
  • 4.656
  • 321,599,800
  • 0
  • 4.654
  • 287,048,400
  • 39
  • 4.652
  • 160,006,800
  • 0
  • 4.644
  • 116,821,200
  • 0
  • 4.642
  • 152,879,000
  • 0
  • 4.634
  • 146,820,800
  • 0
  • 4.632
  • 178,742,000
  • 0
  • 4.630
  • 200,450,600
  • 152
  • 4.628
  • 249,750,800
  • 0
  • 4.626
  • 132,467,600
  • 0
  • 4.624
  • 110,694,800
  • 0
  • 4.622
  • 148,791,200
  • 0
  • 4.620
  • 122,242,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.710 106,461,800 106,461,800 2.095% 0 0.000%
4.708 138,071,200 138,071,200 2.717% 0 0.000%
4.680 138,455,600 138,455,600 2.725% 0 0.000%
4.668 127,315,804 127,315,800 2.505% 4 0.000%
4.666 105,680,603 105,680,600 2.080% 3 0.000%
4.664 100,437,600 100,437,600 1.976% 0 0.000%
4.658 172,847,800 172,847,800 3.401% 0 0.000%
4.656 321,599,800 321,599,800 6.329% 0 0.000%
4.654 287,048,439 287,048,400 5.649% 39 0.000%
4.652 160,006,800 160,006,800 3.149% 0 0.000%
4.644 116,821,200 116,821,200 2.299% 0 0.000%
4.642 152,879,000 152,879,000 3.008% 0 0.000%
4.634 146,820,800 146,820,800 2.889% 0 0.000%
4.632 178,742,000 178,742,000 3.517% 0 0.000%
4.630 200,450,752 200,450,600 3.945% 152 0.000%
4.628 249,750,800 249,750,800 4.915% 0 0.000%
4.626 132,467,600 132,467,600 2.607% 0 0.000%
4.624 110,694,800 110,694,800 2.178% 0 0.000%
4.622 148,791,200 148,791,200 2.928% 0 0.000%
4.620 122,242,000 122,242,000 2.406% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.