|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00293 CATHAY PAC AIR
Nominal 
11.650 -0.320 (-2.673%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%26%34%25%
- 11.736
- Block Trade*
-
13%41%41%5%
- 11.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.910
- 65,000
- 0
- 11.830
- 329,000
- 0
- 11.800
- 225,000
- 9,000
- 11.790
- 74,000
- 0
- 11.780
- 159,000
- 2,000
- 11.770
- 214,000
- 7,000
- 11.760
- 237,000
- 11,000
- 11.750
- 227,000
- 7,000
- 11.740
- 193,000
- 24,000
- 11.730
- 313,000
- 47,005
- 11.720
- 885,000
- 26,000
- 11.710
- 916,000
- 10,000
- 11.700
- 807,000
- 27,000
- 11.690
- 785,000
- 20,000
- 11.680
- 1,570,000
- 881
- 11.670
- 1,239,000
- 13,000
- 11.660
- 529,000
- 15,000
- 11.650
- 1,104,000
- 2,000
- 11.640
- 158,000
- 0
- 11.630
- 213,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.910 | 65,000 | 65,000 | 0.413% | 0 | 0.000% | |||
| 11.830 | 329,000 | 329,000 | 2.091% | 0 | 0.000% | |||
| 11.800 | 234,000 | 225,000 | 1.430% | 9,000 | 0.057% | |||
| 11.790 | 74,000 | 74,000 | 0.470% | 0 | 0.000% | |||
| 11.780 | 161,000 | 159,000 | 1.010% | 2,000 | 0.013% | |||
| 11.770 | 221,000 | 214,000 | 1.360% | 7,000 | 0.044% | |||
| 11.760 | 248,000 | 237,000 | 1.506% | 11,000 | 0.070% | |||
| 11.750 | 234,000 | 227,000 | 1.442% | 7,000 | 0.044% | |||
| 11.740 | 217,000 | 193,000 | 1.226% | 24,000 | 0.153% | |||
| 11.730 | 360,005 | 313,000 | 1.989% | 47,005 | 0.299% | |||
| 11.720 | 911,000 | 885,000 | 5.624% | 26,000 | 0.165% | |||
| 11.710 | 926,000 | 916,000 | 5.821% | 10,000 | 0.064% | |||
| 11.700 | 834,000 | 807,000 | 5.128% | 27,000 | 0.172% | |||
| 11.690 | 805,000 | 785,000 | 4.988% | 20,000 | 0.127% | |||
| 11.680 | 1,570,881 | 1,570,000 | 9.977% | 881 | 0.006% | |||
| 11.670 | 1,252,000 | 1,239,000 | 7.873% | 13,000 | 0.083% | |||
| 11.660 | 544,000 | 529,000 | 3.362% | 15,000 | 0.095% | |||
| 11.650 | 1,106,000 | 1,104,000 | 7.015% | 2,000 | 0.013% | |||
| 11.640 | 158,000 | 158,000 | 1.004% | 0 | 0.000% | |||
| 11.630 | 213,000 | 213,000 | 1.354% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/04/2026 17:24 |
| Transaction is delayed at least 15 mins, the updated time is 09/04/2026 17:09 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |