Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up26.320 +0.100 (+0.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    5%
    6%
    61%
  • 26.387
  • Block Trade*
  • 37%
    63%
  • 26.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.680
  • 70,000
  • 0
  • 26.600
  • 132,000
  • 0
  • 26.580
  • 102,000
  • 500
  • 26.560
  • 163,500
  • 0
  • 26.540
  • 112,500
  • 0
  • 26.520
  • 77,500
  • 0
  • 26.500
  • 191,500
  • 0
  • 26.480
  • 364,500
  • 0
  • 26.460
  • 468,500
  • 0
  • 26.440
  • 888,000
  • 500
  • 26.420
  • 333,500
  • 0
  • 26.400
  • 550,500
  • 1,500
  • 26.380
  • 483,000
  • 0
  • 26.360
  • 339,000
  • 1,000
  • 26.340
  • 273,500
  • 0
  • 26.320
  • 111,500
  • 0
  • 26.240
  • 179,500
  • 0
  • 26.220
  • 138,000
  • 970,000
  • 26.200
  • 98,500
  • 168
  • 26.180
  • 183,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.680 70,000 70,000 1.045% 0 0.000%
26.600 132,000 132,000 1.971% 0 0.000%
26.580 102,500 102,000 1.523% 500 0.007%
26.560 163,500 163,500 2.442% 0 0.000%
26.540 112,500 112,500 1.680% 0 0.000%
26.520 77,500 77,500 1.157% 0 0.000%
26.500 191,500 191,500 2.860% 0 0.000%
26.480 364,500 364,500 5.443% 0 0.000%
26.460 468,500 468,500 6.996% 0 0.000%
26.440 888,500 888,000 13.260% 500 0.007%
26.420 333,500 333,500 4.980% 0 0.000%
26.400 552,000 550,500 8.221% 1,500 0.022%
26.380 483,000 483,000 7.213% 0 0.000%
26.360 340,000 339,000 5.062% 1,000 0.015%
26.340 273,500 273,500 4.084% 0 0.000%
26.320 111,500 111,500 1.665% 0 0.000%
26.240 179,500 179,500 2.680% 0 0.000%
26.220 1,108,000 138,000 2.061% 970,000 14.485%
26.200 98,668 98,500 1.471% 168 0.003%
26.180 183,000 183,000 2.733% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 13:26
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 13:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.