Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00290 GOFINTECH QUANT
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.320
  • 332,000
  • 0
  • 4.300
  • 492,000
  • 0
  • 4.280
  • 294,000
  • 0
  • 4.270
  • 304,000
  • 12,000
  • 4.260
  • 350,000
  • 0
  • 4.250
  • 542,000
  • 8,000
  • 4.240
  • 330,000
  • 2,000
  • 4.230
  • 288,000
  • 0
  • 4.220
  • 284,000
  • 0
  • 4.180
  • 324,000
  • 4,000
  • 4.170
  • 380,000
  • 2,000
  • 4.160
  • 560,000
  • 0
  • 4.150
  • 614,000
  • 0
  • 4.140
  • 464,000
  • 14,000
  • 4.130
  • 384,000
  • 0
  • 4.120
  • 344,000
  • 0
  • 4.110
  • 604,000
  • 0
  • 4.100
  • 1,024,000
  • 12,000
  • 4.090
  • 484,000
  • 8,000
  • 4.080
  • 274,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.320 332,000 332,000 0.000% 0 0.000%
4.300 492,000 492,000 0.000% 0 0.000%
4.280 294,000 294,000 0.000% 0 0.000%
4.270 316,000 304,000 0.000% 12,000 0.000%
4.260 350,000 350,000 0.000% 0 0.000%
4.250 550,000 542,000 0.000% 8,000 0.000%
4.240 332,000 330,000 0.000% 2,000 0.000%
4.230 288,000 288,000 0.000% 0 0.000%
4.220 284,000 284,000 0.000% 0 0.000%
4.180 328,000 324,000 0.000% 4,000 0.000%
4.170 382,000 380,000 0.000% 2,000 0.000%
4.160 560,000 560,000 0.000% 0 0.000%
4.150 614,000 614,000 0.000% 0 0.000%
4.140 478,000 464,000 0.000% 14,000 0.000%
4.130 384,000 384,000 0.000% 0 0.000%
4.120 344,000 344,000 0.000% 0 0.000%
4.110 604,000 604,000 0.000% 0 0.000%
4.100 1,036,000 1,024,000 0.000% 12,000 0.000%
4.090 492,000 484,000 0.000% 8,000 0.000%
4.080 274,000 274,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 07:36
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 07:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.