Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00290 GOFINTECH QUANT
RT Nominal down6.620 -0.090 (-1.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    15%
    32%
  • 6.638
  • Block Trade*
  • 44%
    56%
  • 6.615
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.720
  • 258,000
  • 0
  • 6.710
  • 214,000
  • 0
  • 6.700
  • 896,000
  • 4,000
  • 6.690
  • 564,000
  • 8,000
  • 6.680
  • 648,000
  • 2,000
  • 6.670
  • 342,000
  • 2,000
  • 6.660
  • 354,000
  • 4,000
  • 6.650
  • 254,000
  • 0
  • 6.640
  • 84,000
  • 0
  • 6.630
  • 190,000
  • 2,000
  • 6.620
  • 1,026,000
  • 6,000
  • 6.610
  • 476,000
  • 0
  • 6.600
  • 560,000
  • 4,000
  • 6.590
  • 604,000
  • 14,000
  • 6.580
  • 420,000
  • 4,000
  • 6.570
  • 322,000
  • 4,000
  • 6.560
  • 244,000
  • 0
  • 6.550
  • 170,000
  • 8,000
  • 6.540
  • 308,000
  • 2,000
  • 6.530
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.720 258,000 258,000 2.914% 0 0.000%
6.710 214,000 214,000 2.417% 0 0.000%
6.700 900,000 896,000 10.120% 4,000 0.045%
6.690 572,000 564,000 6.370% 8,000 0.090%
6.680 650,000 648,000 7.319% 2,000 0.023%
6.670 344,000 342,000 3.863% 2,000 0.023%
6.660 358,000 354,000 3.998% 4,000 0.045%
6.650 254,000 254,000 2.869% 0 0.000%
6.640 84,000 84,000 0.949% 0 0.000%
6.630 192,000 190,000 2.146% 2,000 0.023%
6.620 1,032,000 1,026,000 11.588% 6,000 0.068%
6.610 476,000 476,000 5.376% 0 0.000%
6.600 564,000 560,000 6.325% 4,000 0.045%
6.590 618,000 604,000 6.822% 14,000 0.158%
6.580 424,000 420,000 4.744% 4,000 0.045%
6.570 326,000 322,000 3.637% 4,000 0.045%
6.560 244,000 244,000 2.756% 0 0.000%
6.550 178,000 170,000 1.920% 8,000 0.090%
6.540 310,000 308,000 3.479% 2,000 0.023%
6.530 128,000 128,000 1.446% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 16:38
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.