Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02883 CHINA OILFIELD
RT Nominal up7.050 +0.050 (+0.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    29%
    19%
  • 6.988
  • Block Trade*
  • 100%
  • 7.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.070
  • 16,000
  • 0
  • 7.060
  • 112,000
  • 0
  • 7.050
  • 632,000
  • 0
  • 7.040
  • 236,000
  • 0
  • 7.030
  • 684,000
  • 2,000
  • 7.020
  • 816,000
  • 2,000
  • 7.010
  • 552,000
  • 0
  • 7.000
  • 890,000
  • 0
  • 6.990
  • 622,000
  • 0
  • 6.980
  • 508,000
  • 4,000
  • 6.970
  • 386,000
  • 0
  • 6.960
  • 356,000
  • 0
  • 6.950
  • 220,000
  • 0
  • 6.940
  • 422,000
  • 0
  • 6.930
  • 250,000
  • 0
  • 6.920
  • 156,000
  • 0
  • 6.910
  • 244,000
  • 0
  • 6.900
  • 334,000
  • 144
  • 6.890
  • 124,000
  • 0
  • 6.880
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.070 16,000 16,000 0.211% 0 0.000%
7.060 112,000 112,000 1.475% 0 0.000%
7.050 632,000 632,000 8.324% 0 0.000%
7.040 236,000 236,000 3.108% 0 0.000%
7.030 686,000 684,000 9.009% 2,000 0.026%
7.020 818,000 816,000 10.748% 2,000 0.026%
7.010 552,000 552,000 7.271% 0 0.000%
7.000 890,000 890,000 11.723% 0 0.000%
6.990 622,000 622,000 8.193% 0 0.000%
6.980 512,000 508,000 6.691% 4,000 0.053%
6.970 386,000 386,000 5.084% 0 0.000%
6.960 356,000 356,000 4.689% 0 0.000%
6.950 220,000 220,000 2.898% 0 0.000%
6.940 422,000 422,000 5.558% 0 0.000%
6.930 250,000 250,000 3.293% 0 0.000%
6.920 156,000 156,000 2.055% 0 0.000%
6.910 244,000 244,000 3.214% 0 0.000%
6.900 334,144 334,000 4.399% 144 0.002%
6.890 124,000 124,000 1.633% 0 0.000%
6.880 12,000 12,000 0.158% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.