|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
8.460 +0.360 (+4.444%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
69%31%
- 8.353
- Block Trade*
-
100%
- 8.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.470
- 164,000
- 0
- 8.460
- 288,000
- 0
- 8.450
- 338,000
- 0
- 8.440
- 198,000
- 0
- 8.430
- 522,000
- 0
- 8.420
- 346,000
- 0
- 8.410
- 116,000
- 0
- 8.400
- 340,000
- 0
- 8.390
- 166,000
- 0
- 8.380
- 192,000
- 0
- 8.370
- 258,000
- 0
- 8.360
- 220,000
- 0
- 8.350
- 324,000
- 0
- 8.340
- 168,000
- 0
- 8.300
- 116,000
- 0
- 8.290
- 208,000
- 0
- 8.250
- 180,000
- 0
- 8.200
- 168,000
- 0
- 8.190
- 168,000
- 0
- 8.180
- 224,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.470 | 164,000 | 164,000 | 3.061% | 0 | 0.000% | |||
| 8.460 | 288,000 | 288,000 | 5.376% | 0 | 0.000% | |||
| 8.450 | 338,000 | 338,000 | 6.309% | 0 | 0.000% | |||
| 8.440 | 198,000 | 198,000 | 3.696% | 0 | 0.000% | |||
| 8.430 | 522,000 | 522,000 | 9.744% | 0 | 0.000% | |||
| 8.420 | 346,000 | 346,000 | 6.458% | 0 | 0.000% | |||
| 8.410 | 116,000 | 116,000 | 2.165% | 0 | 0.000% | |||
| 8.400 | 340,000 | 340,000 | 6.346% | 0 | 0.000% | |||
| 8.390 | 166,000 | 166,000 | 3.099% | 0 | 0.000% | |||
| 8.380 | 192,000 | 192,000 | 3.584% | 0 | 0.000% | |||
| 8.370 | 258,000 | 258,000 | 4.816% | 0 | 0.000% | |||
| 8.360 | 220,000 | 220,000 | 4.106% | 0 | 0.000% | |||
| 8.350 | 324,000 | 324,000 | 6.048% | 0 | 0.000% | |||
| 8.340 | 168,000 | 168,000 | 3.136% | 0 | 0.000% | |||
| 8.300 | 116,000 | 116,000 | 2.165% | 0 | 0.000% | |||
| 8.290 | 208,000 | 208,000 | 3.883% | 0 | 0.000% | |||
| 8.250 | 180,000 | 180,000 | 3.360% | 0 | 0.000% | |||
| 8.200 | 168,000 | 168,000 | 3.136% | 0 | 0.000% | |||
| 8.190 | 168,000 | 168,000 | 3.136% | 0 | 0.000% | |||
| 8.180 | 224,000 | 224,000 | 4.181% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/01/2026 10:33 |
| Transaction is delayed at least 15 mins, the updated time is 22/01/2026 10:17 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |