|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.715 -0.130 (-1.657%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
50%50%
- 7.775
- Block Trade*
-
20%80%
- 7.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.840
- 558,000
- 4,000
- 7.820
- 412,000
- 0
- 7.810
- 678,000
- 0
- 7.805
- 746,000
- 0
- 7.800
- 692,000
- 0
- 7.795
- 272,000
- 2,000
- 7.790
- 644,000
- 4,000
- 7.780
- 794,000
- 8,000
- 7.775
- 318,000
- 0
- 7.770
- 280,000
- 0
- 7.765
- 276,000
- 4,000
- 7.760
- 1,114,000
- 6,000
- 7.750
- 466,000
- 0
- 7.725
- 248,000
- 0
- 7.720
- 298,000
- 0
- 7.710
- 392,000
- 2,000
- 7.700
- 520,000
- 2,000
- 7.680
- 444,000
- 20,000
- 7.665
- 290,000
- 0
- 7.660
- 334,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.840 | 562,000 | 558,000 | 4.036% | 4,000 | 0.029% | |||
| 7.820 | 412,000 | 412,000 | 2.980% | 0 | 0.000% | |||
| 7.810 | 678,000 | 678,000 | 4.905% | 0 | 0.000% | |||
| 7.805 | 746,000 | 746,000 | 5.396% | 0 | 0.000% | |||
| 7.800 | 692,000 | 692,000 | 5.006% | 0 | 0.000% | |||
| 7.795 | 274,000 | 272,000 | 1.968% | 2,000 | 0.014% | |||
| 7.790 | 648,000 | 644,000 | 4.659% | 4,000 | 0.029% | |||
| 7.780 | 802,000 | 794,000 | 5.744% | 8,000 | 0.058% | |||
| 7.775 | 318,000 | 318,000 | 2.300% | 0 | 0.000% | |||
| 7.770 | 280,000 | 280,000 | 2.025% | 0 | 0.000% | |||
| 7.765 | 280,000 | 276,000 | 1.997% | 4,000 | 0.029% | |||
| 7.760 | 1,120,000 | 1,114,000 | 8.058% | 6,000 | 0.043% | |||
| 7.750 | 466,000 | 466,000 | 3.371% | 0 | 0.000% | |||
| 7.725 | 248,000 | 248,000 | 1.794% | 0 | 0.000% | |||
| 7.720 | 298,000 | 298,000 | 2.156% | 0 | 0.000% | |||
| 7.710 | 394,000 | 392,000 | 2.836% | 2,000 | 0.014% | |||
| 7.700 | 522,000 | 520,000 | 3.762% | 2,000 | 0.014% | |||
| 7.680 | 464,000 | 444,000 | 3.212% | 20,000 | 0.145% | |||
| 7.665 | 290,000 | 290,000 | 2.098% | 0 | 0.000% | |||
| 7.660 | 334,000 | 334,000 | 2.416% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/09/2026 11:21 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 11:06 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |