Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02869 GREENTOWN SER
RT Nominal up4.760 +0.020 (+0.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    25%
    14%
  • 4.778
  • Block Trade*
  • 100%
  • 4.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.850
  • 10,000
  • 0
  • 4.840
  • 10,000
  • 0
  • 4.830
  • 70,000
  • 0
  • 4.820
  • 130,000
  • 0
  • 4.810
  • 308,000
  • 0
  • 4.800
  • 362,000
  • 0
  • 4.790
  • 942,000
  • 0
  • 4.780
  • 3,326,000
  • 358
  • 4.770
  • 624,000
  • 0
  • 4.760
  • 290,000
  • 0
  • 4.750
  • 192,000
  • 0
  • 4.740
  • 304,000
  • 0
  • 4.730
  • 12,000
  • 1,506
  • 4.720
  • 116,000
  • 200
  • 4.710
  • 4,000
  • 200
  • 4.700
  • 34,000
  • 3,094
  • 4.690
  • 38,000
  • 1,480
  • 4.680
  • 8,000
  • 0
  • 4.670
  • 14,000
  • 0
  • 4.660
  • 20,000
  • 2,450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.850 10,000 10,000 0.146% 0 0.000%
4.840 10,000 10,000 0.146% 0 0.000%
4.830 70,000 70,000 1.025% 0 0.000%
4.820 130,000 130,000 1.904% 0 0.000%
4.810 308,000 308,000 4.511% 0 0.000%
4.800 362,000 362,000 5.302% 0 0.000%
4.790 942,000 942,000 13.797% 0 0.000%
4.780 3,326,358 3,326,000 48.714% 358 0.005%
4.770 624,000 624,000 9.139% 0 0.000%
4.760 290,000 290,000 4.247% 0 0.000%
4.750 192,000 192,000 2.812% 0 0.000%
4.740 304,000 304,000 4.452% 0 0.000%
4.730 13,506 12,000 0.176% 1,506 0.022%
4.720 116,200 116,000 1.699% 200 0.003%
4.710 4,200 4,000 0.059% 200 0.003%
4.700 37,094 34,000 0.498% 3,094 0.045%
4.690 39,480 38,000 0.557% 1,480 0.022%
4.680 8,000 8,000 0.117% 0 0.000%
4.670 14,000 14,000 0.205% 0 0.000%
4.660 22,450 20,000 0.293% 2,450 0.036%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.