Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down32.420 -0.980 (-2.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    20%
    34%
  • 32.235
  • Block Trade*
  • 13%
    17%
    23%
    47%
  • 32.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.540
  • 278,000
  • 0
  • 32.520
  • 261,500
  • 0
  • 32.400
  • 270,500
  • 40
  • 32.220
  • 349,000
  • 20
  • 32.200
  • 479,500
  • 300
  • 32.180
  • 857,000
  • 0
  • 32.160
  • 661,000
  • 138
  • 32.140
  • 568,500
  • 0
  • 32.120
  • 440,500
  • 0
  • 32.100
  • 414,000
  • 0
  • 32.080
  • 440,000
  • 1,000
  • 32.040
  • 405,000
  • 0
  • 32.020
  • 871,000
  • 0
  • 32.000
  • 1,290,500
  • 10
  • 31.980
  • 483,000
  • 0
  • 31.960
  • 680,000
  • 0
  • 31.940
  • 538,500
  • 0
  • 31.920
  • 323,000
  • 0
  • 31.900
  • 430,000
  • 416
  • 31.880
  • 309,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.540 278,000 278,000 1.867% 0 0.000%
32.520 261,500 261,500 1.756% 0 0.000%
32.400 270,540 270,500 1.817% 40 0.000%
32.220 349,020 349,000 2.344% 20 0.000%
32.200 479,800 479,500 3.220% 300 0.002%
32.180 857,000 857,000 5.755% 0 0.000%
32.160 661,138 661,000 4.439% 138 0.001%
32.140 568,500 568,500 3.818% 0 0.000%
32.120 440,500 440,500 2.958% 0 0.000%
32.100 414,000 414,000 2.780% 0 0.000%
32.080 441,000 440,000 2.955% 1,000 0.007%
32.040 405,000 405,000 2.720% 0 0.000%
32.020 871,000 871,000 5.849% 0 0.000%
32.000 1,290,510 1,290,500 8.666% 10 0.000%
31.980 483,000 483,000 3.244% 0 0.000%
31.960 680,000 680,000 4.567% 0 0.000%
31.940 538,500 538,500 3.616% 0 0.000%
31.920 323,000 323,000 2.169% 0 0.000%
31.900 430,416 430,000 2.888% 416 0.003%
31.880 309,500 309,500 2.078% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 16:15
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.