Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up13.910 +0.120 (+0.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    9%
    26%
    28%
  • 13.833
  • Block Trade*
  • 48%
    3%
    27%
    22%
  • 13.825
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.940
  • 107,000
  • 0
  • 13.930
  • 300,600
  • 0
  • 13.920
  • 870,400
  • 0
  • 13.910
  • 145,600
  • 0
  • 13.900
  • 112,400
  • 0
  • 13.890
  • 213,000
  • 0
  • 13.880
  • 168,000
  • 0
  • 13.870
  • 37,800
  • 0
  • 13.860
  • 72,400
  • 0
  • 13.850
  • 77,000
  • 0
  • 13.840
  • 231,800
  • 0
  • 13.830
  • 83,200
  • 0
  • 13.820
  • 42,800
  • 53
  • 13.810
  • 244,600
  • 0
  • 13.800
  • 825,400
  • 0
  • 13.790
  • 1,418,800
  • 0
  • 13.780
  • 261,000
  • 0
  • 13.770
  • 621,400
  • 90
  • 13.760
  • 16,400
  • 6
  • 13.750
  • 137,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.940 107,000 107,000 1.787% 0 0.000%
13.930 300,600 300,600 5.021% 0 0.000%
13.920 870,400 870,400 14.538% 0 0.000%
13.910 145,600 145,600 2.432% 0 0.000%
13.900 112,400 112,400 1.877% 0 0.000%
13.890 213,000 213,000 3.558% 0 0.000%
13.880 168,000 168,000 2.806% 0 0.000%
13.870 37,800 37,800 0.631% 0 0.000%
13.860 72,400 72,400 1.209% 0 0.000%
13.850 77,000 77,000 1.286% 0 0.000%
13.840 231,800 231,800 3.872% 0 0.000%
13.830 83,200 83,200 1.390% 0 0.000%
13.820 42,853 42,800 0.715% 53 0.001%
13.810 244,600 244,600 4.085% 0 0.000%
13.800 825,400 825,400 13.786% 0 0.000%
13.790 1,418,800 1,418,800 23.697% 0 0.000%
13.780 261,000 261,000 4.359% 0 0.000%
13.770 621,490 621,400 10.379% 90 0.002%
13.760 16,406 16,400 0.274% 6 0.000%
13.750 137,400 137,400 2.295% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.