Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal down15.470 -0.420 (-2.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    19%
    26%
  • 15.552
  • Block Trade*
  • 28%
    36%
    9%
    27%
  • 15.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.700
  • 106,600
  • 0
  • 15.690
  • 334,400
  • 0
  • 15.680
  • 79,800
  • 0
  • 15.650
  • 307,400
  • 0
  • 15.640
  • 209,400
  • 10
  • 15.600
  • 30,800
  • 0
  • 15.550
  • 126,600
  • 0
  • 15.540
  • 46,600
  • 0
  • 15.530
  • 33,200
  • 66
  • 15.520
  • 32,800
  • 0
  • 15.510
  • 38,000
  • 0
  • 15.500
  • 106,200
  • 0
  • 15.480
  • 97,200
  • 0
  • 15.470
  • 269,200
  • 0
  • 15.460
  • 217,600
  • 0
  • 15.450
  • 345,600
  • 0
  • 15.440
  • 38,200
  • 0
  • 15.430
  • 138,000
  • 0
  • 15.420
  • 28,600
  • 0
  • 15.400
  • 30,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.700 106,600 106,600 3.880% 0 0.000%
15.690 334,400 334,400 12.170% 0 0.000%
15.680 79,800 79,800 2.904% 0 0.000%
15.650 307,400 307,400 11.187% 0 0.000%
15.640 209,410 209,400 7.621% 10 0.000%
15.600 30,800 30,800 1.121% 0 0.000%
15.550 126,600 126,600 4.607% 0 0.000%
15.540 46,600 46,600 1.696% 0 0.000%
15.530 33,266 33,200 1.208% 66 0.002%
15.520 32,800 32,800 1.194% 0 0.000%
15.510 38,000 38,000 1.383% 0 0.000%
15.500 106,200 106,200 3.865% 0 0.000%
15.480 97,200 97,200 3.537% 0 0.000%
15.470 269,200 269,200 9.797% 0 0.000%
15.460 217,600 217,600 7.919% 0 0.000%
15.450 345,600 345,600 12.578% 0 0.000%
15.440 38,200 38,200 1.390% 0 0.000%
15.430 138,000 138,000 5.022% 0 0.000%
15.420 28,600 28,600 1.041% 0 0.000%
15.400 30,600 30,600 1.114% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.