Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal up26.840 +0.460 (+1.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    34%
    28%
  • 26.864
  • Block Trade*
  • 100%
  • 26.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.300
  • 56,500
  • 0
  • 27.180
  • 56,000
  • 0
  • 27.100
  • 51,000
  • 0
  • 27.080
  • 73,000
  • 0
  • 27.060
  • 54,000
  • 500
  • 27.000
  • 180,500
  • 2,000
  • 26.980
  • 138,500
  • 5,000
  • 26.960
  • 118,500
  • 6,000
  • 26.940
  • 57,500
  • 2,500
  • 26.920
  • 133,000
  • 7,500
  • 26.900
  • 120,000
  • 0
  • 26.880
  • 134,500
  • 0
  • 26.860
  • 89,500
  • 0
  • 26.840
  • 127,000
  • 1,500
  • 26.820
  • 83,000
  • 7,500
  • 26.800
  • 101,500
  • 3,000
  • 26.780
  • 102,000
  • 6,000
  • 26.700
  • 279,500
  • 0
  • 26.620
  • 53,500
  • 0
  • 26.600
  • 57,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.300 56,500 56,500 1.974% 0 0.000%
27.180 56,000 56,000 1.957% 0 0.000%
27.100 51,000 51,000 1.782% 0 0.000%
27.080 73,000 73,000 2.551% 0 0.000%
27.060 54,500 54,000 1.887% 500 0.017%
27.000 182,500 180,500 6.307% 2,000 0.070%
26.980 143,500 138,500 4.839% 5,000 0.175%
26.960 124,500 118,500 4.140% 6,000 0.210%
26.940 60,000 57,500 2.009% 2,500 0.087%
26.920 140,500 133,000 4.647% 7,500 0.262%
26.900 120,000 120,000 4.193% 0 0.000%
26.880 134,500 134,500 4.700% 0 0.000%
26.860 89,500 89,500 3.127% 0 0.000%
26.840 128,500 127,000 4.437% 1,500 0.052%
26.820 90,500 83,000 2.900% 7,500 0.262%
26.800 104,500 101,500 3.546% 3,000 0.105%
26.780 108,000 102,000 3.564% 6,000 0.210%
26.700 279,500 279,500 9.766% 0 0.000%
26.620 53,500 53,500 1.869% 0 0.000%
26.600 57,500 57,500 2.009% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.