Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02692 ZHAOWEI
RT Nominal up66.850 +4.950 (+7.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    24%
    17%
  • 67.012
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.500
  • 25,300
  • 0
  • 69.000
  • 66,400
  • 0
  • 68.950
  • 27,100
  • 0
  • 68.750
  • 22,100
  • 0
  • 68.500
  • 33,900
  • 0
  • 68.000
  • 39,900
  • 0
  • 67.600
  • 22,200
  • 0
  • 67.500
  • 32,600
  • 0
  • 67.000
  • 33,300
  • 0
  • 66.650
  • 30,700
  • 0
  • 66.600
  • 22,300
  • 0
  • 66.500
  • 22,700
  • 0
  • 66.400
  • 33,000
  • 0
  • 66.350
  • 22,300
  • 0
  • 66.300
  • 31,200
  • 0
  • 66.250
  • 25,400
  • 0
  • 66.200
  • 33,000
  • 0
  • 66.100
  • 30,400
  • 0
  • 66.000
  • 30,300
  • 0
  • 65.600
  • 24,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.500 25,300 25,300 1.716% 0 0.000%
69.000 66,400 66,400 4.503% 0 0.000%
68.950 27,100 27,100 1.838% 0 0.000%
68.750 22,100 22,100 1.499% 0 0.000%
68.500 33,900 33,900 2.299% 0 0.000%
68.000 39,900 39,900 2.706% 0 0.000%
67.600 22,200 22,200 1.506% 0 0.000%
67.500 32,600 32,600 2.211% 0 0.000%
67.000 33,300 33,300 2.258% 0 0.000%
66.650 30,700 30,700 2.082% 0 0.000%
66.600 22,300 22,300 1.512% 0 0.000%
66.500 22,700 22,700 1.540% 0 0.000%
66.400 33,000 33,000 2.238% 0 0.000%
66.350 22,300 22,300 1.512% 0 0.000%
66.300 31,200 31,200 2.116% 0 0.000%
66.250 25,400 25,400 1.723% 0 0.000%
66.200 33,000 33,000 2.238% 0 0.000%
66.100 30,400 30,400 2.062% 0 0.000%
66.000 30,300 30,300 2.055% 0 0.000%
65.600 24,500 24,500 1.662% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.