Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02689 ND PAPER
RT Nominal down6.290 -0.170 (-2.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 6.274
  • Block Trade*
  • 65%
    35%
  • 6.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.400
  • 24,000
  • 0
  • 6.370
  • 10,000
  • 0
  • 6.360
  • 14,000
  • 0
  • 6.350
  • 66,000
  • 0
  • 6.340
  • 214,000
  • 1,000
  • 6.330
  • 611,000
  • 0
  • 6.320
  • 512,000
  • 0
  • 6.310
  • 294,000
  • 0
  • 6.300
  • 647,000
  • 0
  • 6.290
  • 574,000
  • 0
  • 6.280
  • 603,000
  • 0
  • 6.270
  • 621,000
  • 0
  • 6.260
  • 683,000
  • 0
  • 6.250
  • 1,173,000
  • 0
  • 6.240
  • 454,000
  • 0
  • 6.230
  • 342,000
  • 0
  • 6.220
  • 499,000
  • 0
  • 6.210
  • 199,000
  • 0
  • 6.200
  • 166,000
  • 0
  • 6.170
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.400 24,000 24,000 0.309% 0 0.000%
6.370 10,000 10,000 0.129% 0 0.000%
6.360 14,000 14,000 0.181% 0 0.000%
6.350 66,000 66,000 0.851% 0 0.000%
6.340 215,000 214,000 2.759% 1,000 0.013%
6.330 611,000 611,000 7.878% 0 0.000%
6.320 512,000 512,000 6.601% 0 0.000%
6.310 294,000 294,000 3.791% 0 0.000%
6.300 647,000 647,000 8.342% 0 0.000%
6.290 574,000 574,000 7.401% 0 0.000%
6.280 603,000 603,000 7.775% 0 0.000%
6.270 621,000 621,000 8.007% 0 0.000%
6.260 683,000 683,000 8.806% 0 0.000%
6.250 1,173,000 1,173,000 15.124% 0 0.000%
6.240 454,000 454,000 5.854% 0 0.000%
6.230 342,000 342,000 4.409% 0 0.000%
6.220 499,000 499,000 6.434% 0 0.000%
6.210 199,000 199,000 2.566% 0 0.000%
6.200 166,000 166,000 2.140% 0 0.000%
6.170 19,000 19,000 0.245% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 12:15
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 12:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.