Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down13.640 -0.080 (-0.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 13.556
  • Block Trade*
  • 33%
    67%
  • 13.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.700
  • 86,000
  • 0
  • 13.670
  • 47,000
  • 0
  • 13.660
  • 114,000
  • 0
  • 13.650
  • 137,000
  • 0
  • 13.640
  • 154,000
  • 0
  • 13.630
  • 79,000
  • 0
  • 13.620
  • 134,000
  • 0
  • 13.610
  • 105,000
  • 0
  • 13.580
  • 54,000
  • 0
  • 13.570
  • 85,000
  • 0
  • 13.560
  • 93,000
  • 0
  • 13.550
  • 154,000
  • 0
  • 13.540
  • 286,000
  • 0
  • 13.530
  • 307,000
  • 0
  • 13.520
  • 229,000
  • 0
  • 13.510
  • 221,000
  • 0
  • 13.500
  • 262,000
  • 0
  • 13.490
  • 116,000
  • 0
  • 13.480
  • 250,000
  • 0
  • 13.470
  • 96,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.700 86,000 86,000 2.784% 0 0.000%
13.670 47,000 47,000 1.522% 0 0.000%
13.660 114,000 114,000 3.691% 0 0.000%
13.650 137,000 137,000 4.435% 0 0.000%
13.640 154,000 154,000 4.986% 0 0.000%
13.630 79,000 79,000 2.558% 0 0.000%
13.620 134,000 134,000 4.338% 0 0.000%
13.610 105,000 105,000 3.399% 0 0.000%
13.580 54,000 54,000 1.748% 0 0.000%
13.570 85,000 85,000 2.752% 0 0.000%
13.560 93,000 93,000 3.011% 0 0.000%
13.550 154,000 154,000 4.986% 0 0.000%
13.540 286,000 286,000 9.259% 0 0.000%
13.530 307,000 307,000 9.939% 0 0.000%
13.520 229,000 229,000 7.414% 0 0.000%
13.510 221,000 221,000 7.155% 0 0.000%
13.500 262,000 262,000 8.482% 0 0.000%
13.490 116,000 116,000 3.755% 0 0.000%
13.480 250,000 250,000 8.094% 0 0.000%
13.470 96,000 96,000 3.108% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 10:25
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 10:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.