Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02659 BAO PHARMA-B
RT Nominal down18.820 -0.340 (-1.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    8%
    29%
    37%
  • 19.146
  • Block Trade*
  • 100%
  • 19.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.000
  • 11,200
  • 0
  • 19.870
  • 43,900
  • 0
  • 19.810
  • 22,300
  • 0
  • 19.760
  • 13,800
  • 0
  • 19.740
  • 11,500
  • 0
  • 19.700
  • 12,100
  • 0
  • 19.660
  • 15,700
  • 0
  • 19.600
  • 19,000
  • 0
  • 19.400
  • 11,800
  • 0
  • 19.200
  • 38,900
  • 0
  • 19.020
  • 207,500
  • 0
  • 19.000
  • 16,300
  • 0
  • 18.870
  • 14,900
  • 0
  • 18.820
  • 59,300
  • 0
  • 18.800
  • 21,600
  • 0
  • 18.780
  • 11,100
  • 0
  • 18.700
  • 11,100
  • 0
  • 18.500
  • 31,200
  • 0
  • 18.350
  • 21,000
  • 0
  • 18.300
  • 13,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.000 11,200 11,200 1.028% 0 0.000%
19.870 43,900 43,900 4.031% 0 0.000%
19.810 22,300 22,300 2.048% 0 0.000%
19.760 13,800 13,800 1.267% 0 0.000%
19.740 11,500 11,500 1.056% 0 0.000%
19.700 12,100 12,100 1.111% 0 0.000%
19.660 15,700 15,700 1.442% 0 0.000%
19.600 19,000 19,000 1.745% 0 0.000%
19.400 11,800 11,800 1.083% 0 0.000%
19.200 38,900 38,900 3.572% 0 0.000%
19.020 207,500 207,500 19.052% 0 0.000%
19.000 16,300 16,300 1.497% 0 0.000%
18.870 14,900 14,900 1.368% 0 0.000%
18.820 59,300 59,300 5.445% 0 0.000%
18.800 21,600 21,600 1.983% 0 0.000%
18.780 11,100 11,100 1.019% 0 0.000%
18.700 11,100 11,100 1.019% 0 0.000%
18.500 31,200 31,200 2.865% 0 0.000%
18.350 21,000 21,000 1.928% 0 0.000%
18.300 13,700 13,700 1.258% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.