Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal up11.000 +0.370 (+3.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    10%
    23%
    37%
  • 10.805
  • Block Trade*
  •  
  • 10.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.250
  • 39,300
  • 0
  • 11.000
  • 119,100
  • 0
  • 10.980
  • 33,600
  • 0
  • 10.970
  • 38,400
  • 0
  • 10.960
  • 23,100
  • 0
  • 10.950
  • 67,600
  • 0
  • 10.940
  • 35,200
  • 0
  • 10.930
  • 56,100
  • 0
  • 10.920
  • 83,600
  • 0
  • 10.910
  • 49,700
  • 0
  • 10.900
  • 94,900
  • 0
  • 10.890
  • 19,200
  • 0
  • 10.880
  • 59,900
  • 0
  • 10.870
  • 24,500
  • 0
  • 10.860
  • 99,100
  • 0
  • 10.850
  • 32,800
  • 0
  • 10.840
  • 45,100
  • 0
  • 10.830
  • 53,600
  • 0
  • 10.810
  • 43,000
  • 0
  • 10.800
  • 57,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.250 39,300 39,300 1.897% 0 0.000%
11.000 119,100 119,100 5.750% 0 0.000%
10.980 33,600 33,600 1.622% 0 0.000%
10.970 38,400 38,400 1.854% 0 0.000%
10.960 23,100 23,100 1.115% 0 0.000%
10.950 67,600 67,600 3.264% 0 0.000%
10.940 35,200 35,200 1.699% 0 0.000%
10.930 56,100 56,100 2.708% 0 0.000%
10.920 83,600 83,600 4.036% 0 0.000%
10.910 49,700 49,700 2.399% 0 0.000%
10.900 94,900 94,900 4.582% 0 0.000%
10.890 19,200 19,200 0.927% 0 0.000%
10.880 59,900 59,900 2.892% 0 0.000%
10.870 24,500 24,500 1.183% 0 0.000%
10.860 99,100 99,100 4.784% 0 0.000%
10.850 32,800 32,800 1.584% 0 0.000%
10.840 45,100 45,100 2.177% 0 0.000%
10.830 53,600 53,600 2.588% 0 0.000%
10.810 43,000 43,000 2.076% 0 0.000%
10.800 57,200 57,200 2.762% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.