Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up12.690 +0.030 (+0.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    7%
    6%
    53%
  • 12.596
  • Block Trade*
  • 70%
    30%
  • 12.574
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.700
  • 10,200
  • 0
  • 12.690
  • 102,100
  • 0
  • 12.680
  • 120,600
  • 100
  • 12.670
  • 222,800
  • 200
  • 12.660
  • 249,200
  • 0
  • 12.650
  • 95,400
  • 100
  • 12.640
  • 141,700
  • 0
  • 12.630
  • 364,600
  • 0
  • 12.620
  • 240,500
  • 0
  • 12.610
  • 327,000
  • 0
  • 12.600
  • 417,000
  • 0
  • 12.590
  • 353,900
  • 0
  • 12.580
  • 258,600
  • 0
  • 12.570
  • 252,800
  • 0
  • 12.560
  • 208,700
  • 11
  • 12.550
  • 143,600
  • 0
  • 12.540
  • 120,500
  • 66
  • 12.530
  • 299,600
  • 0
  • 12.520
  • 369,400
  • 0
  • 12.510
  • 78,500
  • 64
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.700 10,200 10,200 0.231% 0 0.000%
12.690 102,100 102,100 2.314% 0 0.000%
12.680 120,700 120,600 2.734% 100 0.002%
12.670 223,000 222,800 5.050% 200 0.005%
12.660 249,200 249,200 5.649% 0 0.000%
12.650 95,500 95,400 2.162% 100 0.002%
12.640 141,700 141,700 3.212% 0 0.000%
12.630 364,600 364,600 8.264% 0 0.000%
12.620 240,500 240,500 5.451% 0 0.000%
12.610 327,000 327,000 7.412% 0 0.000%
12.600 417,000 417,000 9.452% 0 0.000%
12.590 353,900 353,900 8.022% 0 0.000%
12.580 258,600 258,600 5.862% 0 0.000%
12.570 252,800 252,800 5.730% 0 0.000%
12.560 208,711 208,700 4.731% 11 0.000%
12.550 143,600 143,600 3.255% 0 0.000%
12.540 120,566 120,500 2.731% 66 0.001%
12.530 299,600 299,600 6.791% 0 0.000%
12.520 369,400 369,400 8.373% 0 0.000%
12.510 78,564 78,500 1.779% 64 0.001%
Remarks:  Real time quote last updated: 03/11/2025 13:41
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 13:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.