Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up12.750 +0.090 (+0.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    22%
    31%
  • 12.660
  • Block Trade*
  • 29%
    40%
    18%
    13%
  • 12.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.780
  • 416,300
  • 0
  • 12.770
  • 293,800
  • 100
  • 12.760
  • 279,400
  • 900
  • 12.750
  • 863,100
  • 1,000
  • 12.740
  • 457,100
  • 1,300
  • 12.720
  • 281,800
  • 2,700
  • 12.710
  • 235,300
  • 200
  • 12.700
  • 249,200
  • 100
  • 12.680
  • 261,200
  • 500
  • 12.670
  • 239,300
  • 200
  • 12.660
  • 249,200
  • 0
  • 12.630
  • 364,600
  • 0
  • 12.620
  • 240,500
  • 0
  • 12.610
  • 327,000
  • 0
  • 12.600
  • 417,000
  • 0
  • 12.590
  • 353,900
  • 0
  • 12.580
  • 258,600
  • 0
  • 12.570
  • 252,800
  • 0
  • 12.530
  • 299,600
  • 0
  • 12.520
  • 369,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.780 416,300 416,300 5.286% 0 0.000%
12.770 293,900 293,800 3.731% 100 0.001%
12.760 280,300 279,400 3.548% 900 0.011%
12.750 864,100 863,100 10.960% 1,000 0.013%
12.740 458,400 457,100 5.805% 1,300 0.017%
12.720 284,500 281,800 3.578% 2,700 0.034%
12.710 235,500 235,300 2.988% 200 0.003%
12.700 249,300 249,200 3.164% 100 0.001%
12.680 261,700 261,200 3.317% 500 0.006%
12.670 239,500 239,300 3.039% 200 0.003%
12.660 249,200 249,200 3.164% 0 0.000%
12.630 364,600 364,600 4.630% 0 0.000%
12.620 240,500 240,500 3.054% 0 0.000%
12.610 327,000 327,000 4.152% 0 0.000%
12.600 417,000 417,000 5.295% 0 0.000%
12.590 353,900 353,900 4.494% 0 0.000%
12.580 258,600 258,600 3.284% 0 0.000%
12.570 252,800 252,800 3.210% 0 0.000%
12.530 299,600 299,600 3.805% 0 0.000%
12.520 369,400 369,400 4.691% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.