Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down12.890 -0.060 (-0.463%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    19%
    15%
  • 12.883
  • Block Trade*
  • 35%
    32%
    9%
    24%
  • 12.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 340,600
  • 0
  • 12.970
  • 626,300
  • 4,300
  • 12.960
  • 632,200
  • 0
  • 12.940
  • 307,400
  • 700
  • 12.900
  • 485,800
  • 5,849
  • 12.890
  • 26,128,900
  • 2,500
  • 12.880
  • 360,700
  • 0
  • 12.870
  • 396,900
  • 6,600
  • 12.860
  • 401,900
  • 0
  • 12.850
  • 688,600
  • 0
  • 12.840
  • 523,400
  • 0
  • 12.830
  • 460,200
  • 755
  • 12.820
  • 604,100
  • 0
  • 12.810
  • 479,600
  • 134
  • 12.800
  • 522,100
  • 0
  • 12.790
  • 553,200
  • 1,500
  • 12.780
  • 718,200
  • 3,600
  • 12.770
  • 991,500
  • 7,200
  • 12.760
  • 867,300
  • 1,700
  • 12.750
  • 453,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 340,600 340,600 0.832% 0 0.000%
12.970 630,600 626,300 1.530% 4,300 0.011%
12.960 632,200 632,200 1.545% 0 0.000%
12.940 308,100 307,400 0.751% 700 0.002%
12.900 491,649 485,800 1.187% 5,849 0.014%
12.890 26,131,400 26,128,900 63.839% 2,500 0.006%
12.880 360,700 360,700 0.881% 0 0.000%
12.870 403,500 396,900 0.970% 6,600 0.016%
12.860 401,900 401,900 0.982% 0 0.000%
12.850 688,600 688,600 1.682% 0 0.000%
12.840 523,400 523,400 1.279% 0 0.000%
12.830 460,955 460,200 1.124% 755 0.002%
12.820 604,100 604,100 1.476% 0 0.000%
12.810 479,734 479,600 1.172% 134 0.000%
12.800 522,100 522,100 1.276% 0 0.000%
12.790 554,700 553,200 1.352% 1,500 0.004%
12.780 721,800 718,200 1.755% 3,600 0.009%
12.770 998,700 991,500 2.422% 7,200 0.018%
12.760 869,000 867,300 2.119% 1,700 0.004%
12.750 453,100 453,100 1.107% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.