Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down7.510 -0.070 (-0.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    31%
    27%
  • 7.551
  • Block Trade*
  • 100%
  • 7.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.690
  • 270,500
  • 0
  • 7.650
  • 387,000
  • 0
  • 7.640
  • 265,500
  • 1,000
  • 7.630
  • 322,500
  • 0
  • 7.620
  • 311,000
  • 1,000
  • 7.610
  • 332,500
  • 1,500
  • 7.600
  • 531,500
  • 3,002
  • 7.590
  • 227,500
  • 400
  • 7.580
  • 307,000
  • 1,000
  • 7.570
  • 418,500
  • 2,497
  • 7.560
  • 414,500
  • 500
  • 7.550
  • 309,500
  • 0
  • 7.540
  • 356,000
  • 3,500
  • 7.530
  • 281,500
  • 1,000
  • 7.520
  • 643,000
  • 500
  • 7.510
  • 810,000
  • 1,500
  • 7.500
  • 1,089,500
  • 4,100
  • 7.490
  • 1,032,500
  • 3,000
  • 7.480
  • 2,372,500
  • 23,500
  • 7.470
  • 821,000
  • 588
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.690 270,500 270,500 1.993% 0 0.000%
7.650 387,000 387,000 2.851% 0 0.000%
7.640 266,500 265,500 1.956% 1,000 0.007%
7.630 322,500 322,500 2.376% 0 0.000%
7.620 312,000 311,000 2.291% 1,000 0.007%
7.610 334,000 332,500 2.450% 1,500 0.011%
7.600 534,502 531,500 3.916% 3,002 0.022%
7.590 227,900 227,500 1.676% 400 0.003%
7.580 308,000 307,000 2.262% 1,000 0.007%
7.570 420,997 418,500 3.083% 2,497 0.018%
7.560 415,000 414,500 3.054% 500 0.004%
7.550 309,500 309,500 2.280% 0 0.000%
7.540 359,500 356,000 2.623% 3,500 0.026%
7.530 282,500 281,500 2.074% 1,000 0.007%
7.520 643,500 643,000 4.737% 500 0.004%
7.510 811,500 810,000 5.967% 1,500 0.011%
7.500 1,093,600 1,089,500 8.027% 4,100 0.030%
7.490 1,035,500 1,032,500 7.607% 3,000 0.022%
7.480 2,396,000 2,372,500 17.479% 23,500 0.173%
7.470 821,588 821,000 6.049% 588 0.004%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.