Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up6.120 +0.370 (+6.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    23%
    16%
  • 6.026
  • Block Trade*
  • 59%
    41%
  • 6.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.150
  • 170,500
  • 0
  • 6.140
  • 192,000
  • 3,000
  • 6.130
  • 317,000
  • 4,000
  • 6.120
  • 354,500
  • 0
  • 6.110
  • 403,500
  • 1,000
  • 6.100
  • 1,231,000
  • 7,740
  • 6.090
  • 648,500
  • 13,500
  • 6.080
  • 601,500
  • 500
  • 6.070
  • 567,000
  • 6,000
  • 6.060
  • 601,000
  • 1,500
  • 6.050
  • 416,500
  • 618
  • 6.040
  • 438,500
  • 500
  • 6.030
  • 537,500
  • 500
  • 6.000
  • 211,500
  • 540
  • 5.990
  • 258,500
  • 0
  • 5.950
  • 227,000
  • 0
  • 5.940
  • 204,000
  • 0
  • 5.890
  • 262,000
  • 0
  • 5.870
  • 351,000
  • 0
  • 5.780
  • 296,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.150 170,500 170,500 1.698% 0 0.000%
6.140 195,000 192,000 1.912% 3,000 0.030%
6.130 321,000 317,000 3.157% 4,000 0.040%
6.120 354,500 354,500 3.531% 0 0.000%
6.110 404,500 403,500 4.019% 1,000 0.010%
6.100 1,238,740 1,231,000 12.261% 7,740 0.077%
6.090 662,000 648,500 6.459% 13,500 0.134%
6.080 602,000 601,500 5.991% 500 0.005%
6.070 573,000 567,000 5.647% 6,000 0.060%
6.060 602,500 601,000 5.986% 1,500 0.015%
6.050 417,118 416,500 4.148% 618 0.006%
6.040 439,000 438,500 4.368% 500 0.005%
6.030 538,000 537,500 5.354% 500 0.005%
6.000 212,040 211,500 2.107% 540 0.005%
5.990 258,500 258,500 2.575% 0 0.000%
5.950 227,000 227,000 2.261% 0 0.000%
5.940 204,000 204,000 2.032% 0 0.000%
5.890 262,000 262,000 2.610% 0 0.000%
5.870 351,000 351,000 3.496% 0 0.000%
5.780 296,000 296,000 2.948% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.