Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down14.180 -0.070 (-0.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    16%
    24%
    36%
  • 14.089
  • Block Trade*
  • 17%
    9%
    18%
    56%
  • 14.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 409,800
  • 17,000
  • 14.140
  • 270,800
  • 4,400
  • 14.110
  • 369,800
  • 12,000
  • 14.100
  • 1,814,800
  • 10,200
  • 14.090
  • 341,200
  • 16,400
  • 14.080
  • 273,000
  • 7,200
  • 14.070
  • 342,400
  • 6,000
  • 14.060
  • 198,400
  • 6,600
  • 14.050
  • 377,400
  • 12,800
  • 14.030
  • 157,400
  • 600
  • 14.020
  • 306,800
  • 5,400
  • 14.010
  • 232,000
  • 35,600
  • 14.000
  • 1,396,400
  • 16,600
  • 13.990
  • 435,200
  • 14,640
  • 13.980
  • 291,600
  • 6,200
  • 13.970
  • 217,200
  • 11,200
  • 13.960
  • 231,400
  • 12,816
  • 13.950
  • 150,400
  • 2,800
  • 13.940
  • 175,000
  • 4,400
  • 13.930
  • 162,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 426,800 409,800 3.844% 17,000 0.159%
14.140 275,200 270,800 2.540% 4,400 0.041%
14.110 381,800 369,800 3.469% 12,000 0.113%
14.100 1,825,000 1,814,800 17.022% 10,200 0.096%
14.090 357,600 341,200 3.200% 16,400 0.154%
14.080 280,200 273,000 2.561% 7,200 0.068%
14.070 348,400 342,400 3.212% 6,000 0.056%
14.060 205,000 198,400 1.861% 6,600 0.062%
14.050 390,200 377,400 3.540% 12,800 0.120%
14.030 158,000 157,400 1.476% 600 0.006%
14.020 312,200 306,800 2.878% 5,400 0.051%
14.010 267,600 232,000 2.176% 35,600 0.334%
14.000 1,413,000 1,396,400 13.098% 16,600 0.156%
13.990 449,840 435,200 4.082% 14,640 0.137%
13.980 297,800 291,600 2.735% 6,200 0.058%
13.970 228,400 217,200 2.037% 11,200 0.105%
13.960 244,216 231,400 2.170% 12,816 0.120%
13.950 153,200 150,400 1.411% 2,800 0.026%
13.940 179,400 175,000 1.641% 4,400 0.041%
13.930 162,400 162,000 1.520% 400 0.004%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.