Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down15.210 -0.080 (-0.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    34%
    21%
    23%
  • 15.092
  • Block Trade*
  • 6%
    49%
    9%
    36%
  • 15.146
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.210
  • 5,012,000
  • 0
  • 15.200
  • 5,191,400
  • 600
  • 15.190
  • 2,539,200
  • 0
  • 15.180
  • 784,000
  • 0
  • 15.170
  • 562,600
  • 0
  • 15.160
  • 457,600
  • 0
  • 15.130
  • 382,600
  • 160
  • 15.110
  • 334,400
  • 200
  • 15.100
  • 434,600
  • 200
  • 15.070
  • 434,800
  • 132
  • 15.050
  • 347,000
  • 0
  • 15.040
  • 623,200
  • 800
  • 15.000
  • 2,516,800
  • 120
  • 14.990
  • 395,200
  • 104
  • 14.980
  • 365,200
  • 0
  • 14.950
  • 507,200
  • 0
  • 14.900
  • 631,400
  • 0
  • 14.890
  • 334,800
  • 200
  • 14.880
  • 389,400
  • 0
  • 14.800
  • 346,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.210 5,012,000 5,012,000 17.556% 0 0.000%
15.200 5,192,000 5,191,400 18.184% 600 0.002%
15.190 2,539,200 2,539,200 8.894% 0 0.000%
15.180 784,000 784,000 2.746% 0 0.000%
15.170 562,600 562,600 1.971% 0 0.000%
15.160 457,600 457,600 1.603% 0 0.000%
15.130 382,760 382,600 1.340% 160 0.001%
15.110 334,600 334,400 1.171% 200 0.001%
15.100 434,800 434,600 1.522% 200 0.001%
15.070 434,932 434,800 1.523% 132 0.000%
15.050 347,000 347,000 1.215% 0 0.000%
15.040 624,000 623,200 2.183% 800 0.003%
15.000 2,516,920 2,516,800 8.816% 120 0.000%
14.990 395,304 395,200 1.384% 104 0.000%
14.980 365,200 365,200 1.279% 0 0.000%
14.950 507,200 507,200 1.777% 0 0.000%
14.900 631,400 631,400 2.212% 0 0.000%
14.890 335,000 334,800 1.173% 200 0.001%
14.880 389,400 389,400 1.364% 0 0.000%
14.800 346,600 346,600 1.214% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.