Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up5.150 +0.180 (+3.622%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    36%
    13%
  • 5.069
  • Block Trade*
  • 100%
  • 5.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.160
  • 101,400
  • 0
  • 5.150
  • 261,000
  • 0
  • 5.140
  • 214,800
  • 0
  • 5.130
  • 396,600
  • 0
  • 5.120
  • 621,000
  • 0
  • 5.110
  • 520,800
  • 0
  • 5.100
  • 726,600
  • 0
  • 5.090
  • 1,094,400
  • 0
  • 5.080
  • 852,600
  • 0
  • 5.070
  • 345,000
  • 0
  • 5.060
  • 329,400
  • 0
  • 5.050
  • 292,800
  • 0
  • 5.020
  • 85,200
  • 0
  • 5.000
  • 167,400
  • 0
  • 4.990
  • 319,800
  • 0
  • 4.980
  • 134,400
  • 0
  • 4.970
  • 526,800
  • 0
  • 4.960
  • 108,600
  • 0
  • 4.940
  • 123,000
  • 0
  • 4.930
  • 79,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.160 101,400 101,400 1.340% 0 0.000%
5.150 261,000 261,000 3.448% 0 0.000%
5.140 214,800 214,800 2.838% 0 0.000%
5.130 396,600 396,600 5.240% 0 0.000%
5.120 621,000 621,000 8.205% 0 0.000%
5.110 520,800 520,800 6.881% 0 0.000%
5.100 726,600 726,600 9.600% 0 0.000%
5.090 1,094,400 1,094,400 14.459% 0 0.000%
5.080 852,600 852,600 11.264% 0 0.000%
5.070 345,000 345,000 4.558% 0 0.000%
5.060 329,400 329,400 4.352% 0 0.000%
5.050 292,800 292,800 3.868% 0 0.000%
5.020 85,200 85,200 1.126% 0 0.000%
5.000 167,400 167,400 2.212% 0 0.000%
4.990 319,800 319,800 4.225% 0 0.000%
4.980 134,400 134,400 1.776% 0 0.000%
4.970 526,800 526,800 6.960% 0 0.000%
4.960 108,600 108,600 1.435% 0 0.000%
4.940 123,000 123,000 1.625% 0 0.000%
4.930 79,800 79,800 1.054% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.