Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down12.700 -0.060 (-0.470%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    10%
    23%
    35%
  • 12.740
  • Block Trade*
  • 80%
    20%
  • 12.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.900
  • 5,000
  • 0
  • 12.880
  • 176,800
  • 3,000
  • 12.860
  • 669,800
  • 0
  • 12.840
  • 323,700
  • 0
  • 12.820
  • 284,900
  • 0
  • 12.800
  • 181,600
  • 0
  • 12.780
  • 181,400
  • 0
  • 12.760
  • 508,800
  • 0
  • 12.740
  • 102,000
  • 0
  • 12.720
  • 366,500
  • 0
  • 12.700
  • 490,900
  • 0
  • 12.680
  • 553,400
  • 2,300
  • 12.660
  • 1,042,900
  • 7,400
  • 12.640
  • 446,300
  • 1,000
  • 12.620
  • 14,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.900 5,000 5,000 0.093% 0 0.000%
12.880 179,800 176,800 3.297% 3,000 0.056%
12.860 669,800 669,800 12.490% 0 0.000%
12.840 323,700 323,700 6.036% 0 0.000%
12.820 284,900 284,900 5.313% 0 0.000%
12.800 181,600 181,600 3.386% 0 0.000%
12.780 181,400 181,400 3.383% 0 0.000%
12.760 508,800 508,800 9.488% 0 0.000%
12.740 102,000 102,000 1.902% 0 0.000%
12.720 366,500 366,500 6.834% 0 0.000%
12.700 490,900 490,900 9.154% 0 0.000%
12.680 555,700 553,400 10.320% 2,300 0.043%
12.660 1,050,300 1,042,900 19.448% 7,400 0.138%
12.640 447,300 446,300 8.322% 1,000 0.019%
12.620 14,300 14,300 0.267% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 16:57
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.