Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal up17.020 +2.260 (+15.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    12%
    14%
    31%
  • 16.881
  • Block Trade*
  • 65%
    24%
    11%
  • 16.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.600
  • 457,000
  • 0
  • 17.500
  • 380,000
  • 0
  • 17.400
  • 681,500
  • 0
  • 17.380
  • 368,000
  • 0
  • 17.360
  • 380,500
  • 0
  • 17.320
  • 374,500
  • 0
  • 17.300
  • 400,500
  • 0
  • 17.220
  • 445,500
  • 0
  • 17.200
  • 530,500
  • 0
  • 17.180
  • 478,500
  • 0
  • 17.160
  • 458,000
  • 0
  • 17.140
  • 431,500
  • 0
  • 17.120
  • 391,000
  • 0
  • 17.100
  • 485,500
  • 0
  • 17.060
  • 544,000
  • 0
  • 17.020
  • 518,000
  • 0
  • 17.000
  • 628,000
  • 0
  • 16.960
  • 361,000
  • 0
  • 16.900
  • 582,500
  • 0
  • 15.900
  • 416,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.600 457,000 457,000 1.665% 0 0.000%
17.500 380,000 380,000 1.385% 0 0.000%
17.400 681,500 681,500 2.483% 0 0.000%
17.380 368,000 368,000 1.341% 0 0.000%
17.360 380,500 380,500 1.386% 0 0.000%
17.320 374,500 374,500 1.365% 0 0.000%
17.300 400,500 400,500 1.459% 0 0.000%
17.220 445,500 445,500 1.623% 0 0.000%
17.200 530,500 530,500 1.933% 0 0.000%
17.180 478,500 478,500 1.744% 0 0.000%
17.160 458,000 458,000 1.669% 0 0.000%
17.140 431,500 431,500 1.572% 0 0.000%
17.120 391,000 391,000 1.425% 0 0.000%
17.100 485,500 485,500 1.769% 0 0.000%
17.060 544,000 544,000 1.982% 0 0.000%
17.020 518,000 518,000 1.887% 0 0.000%
17.000 628,000 628,000 2.288% 0 0.000%
16.960 361,000 361,000 1.315% 0 0.000%
16.900 582,500 582,500 2.122% 0 0.000%
15.900 416,000 416,000 1.516% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.