Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02589 AUNTEA JENNY
RT Nominal down110.200 -1.100 (-0.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    24%
    24%
  • 114.898
  • Block Trade*
  • 65%
    35%
  • 113.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.000
  • 15,990
  • 0
  • 120.800
  • 25,260
  • 0
  • 120.400
  • 22,860
  • 0
  • 120.000
  • 23,880
  • 0
  • 119.100
  • 19,650
  • 0
  • 117.500
  • 18,750
  • 0
  • 117.000
  • 25,830
  • 0
  • 114.800
  • 25,170
  • 0
  • 114.700
  • 16,770
  • 0
  • 113.900
  • 14,880
  • 0
  • 113.200
  • 27,690
  • 0
  • 113.000
  • 22,290
  • 0
  • 112.400
  • 19,650
  • 0
  • 112.000
  • 33,930
  • 0
  • 111.800
  • 16,950
  • 0
  • 111.300
  • 16,590
  • 0
  • 111.100
  • 27,330
  • 0
  • 111.000
  • 19,830
  • 0
  • 110.600
  • 27,120
  • 0
  • 110.100
  • 66,180
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.000 15,990 15,990 1.454% 0 0.000%
120.800 25,260 25,260 2.296% 0 0.000%
120.400 22,860 22,860 2.078% 0 0.000%
120.000 23,880 23,880 2.171% 0 0.000%
119.100 19,650 19,650 1.786% 0 0.000%
117.500 18,750 18,750 1.704% 0 0.000%
117.000 25,830 25,830 2.348% 0 0.000%
114.800 25,170 25,170 2.288% 0 0.000%
114.700 16,770 16,770 1.524% 0 0.000%
113.900 14,880 14,880 1.353% 0 0.000%
113.200 27,690 27,690 2.517% 0 0.000%
113.000 22,290 22,290 2.026% 0 0.000%
112.400 19,650 19,650 1.786% 0 0.000%
112.000 33,930 33,930 3.084% 0 0.000%
111.800 16,950 16,950 1.541% 0 0.000%
111.300 16,590 16,590 1.508% 0 0.000%
111.100 27,330 27,330 2.484% 0 0.000%
111.000 19,830 19,830 1.803% 0 0.000%
110.600 27,120 27,120 2.465% 0 0.000%
110.100 66,180 66,180 6.016% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.