Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal down68.100 -0.250 (-0.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    40%
    28%
    19%
  • 68.306
  • Block Trade*
  • 84%
    16%
  • 68.254
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.950
  • 8,600
  • 0
  • 68.900
  • 11,200
  • 0
  • 68.650
  • 10,300
  • 400
  • 68.600
  • 39,400
  • 100
  • 68.550
  • 32,600
  • 300
  • 68.500
  • 146,000
  • 700
  • 68.450
  • 38,700
  • 500
  • 68.400
  • 28,600
  • 100
  • 68.350
  • 49,300
  • 100
  • 68.300
  • 32,600
  • 2,500
  • 68.250
  • 26,200
  • 600
  • 68.200
  • 35,400
  • 1,000
  • 68.150
  • 10,400
  • 300
  • 68.100
  • 146,900
  • 300
  • 68.050
  • 21,300
  • 400
  • 68.000
  • 50,700
  • 0
  • 67.950
  • 26,300
  • 100
  • 67.900
  • 18,900
  • 0
  • 67.850
  • 7,100
  • 0
  • 67.800
  • 10,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.950 8,600 8,600 1.081% 0 0.000%
68.900 11,200 11,200 1.408% 0 0.000%
68.650 10,700 10,300 1.295% 400 0.050%
68.600 39,500 39,400 4.953% 100 0.013%
68.550 32,900 32,600 4.099% 300 0.038%
68.500 146,700 146,000 18.356% 700 0.088%
68.450 39,200 38,700 4.865% 500 0.063%
68.400 28,700 28,600 3.596% 100 0.013%
68.350 49,400 49,300 6.198% 100 0.013%
68.300 35,100 32,600 4.099% 2,500 0.314%
68.250 26,800 26,200 3.294% 600 0.075%
68.200 36,400 35,400 4.451% 1,000 0.126%
68.150 10,700 10,400 1.308% 300 0.038%
68.100 147,200 146,900 18.469% 300 0.038%
68.050 21,700 21,300 2.678% 400 0.050%
68.000 50,700 50,700 6.374% 0 0.000%
67.950 26,400 26,300 3.307% 100 0.013%
67.900 18,900 18,900 2.376% 0 0.000%
67.850 7,100 7,100 0.893% 0 0.000%
67.800 10,100 10,100 1.270% 0 0.000%
Remarks:  Real time quote last updated: 31/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.