Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal down8.490 -0.430 (-4.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    12%
    27%
    42%
  • 8.672
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.850
  • 46,400
  • 0
  • 8.840
  • 53,500
  • 0
  • 8.800
  • 101,200
  • 0
  • 8.780
  • 65,800
  • 0
  • 8.700
  • 155,400
  • 0
  • 8.670
  • 80,100
  • 0
  • 8.660
  • 113,600
  • 0
  • 8.630
  • 48,000
  • 0
  • 8.620
  • 104,100
  • 0
  • 8.610
  • 114,700
  • 0
  • 8.600
  • 152,200
  • 0
  • 8.590
  • 53,100
  • 0
  • 8.580
  • 72,700
  • 0
  • 8.570
  • 124,200
  • 0
  • 8.560
  • 146,300
  • 0
  • 8.550
  • 105,900
  • 0
  • 8.540
  • 63,700
  • 0
  • 8.520
  • 43,700
  • 0
  • 8.510
  • 48,400
  • 0
  • 8.500
  • 106,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.850 46,400 46,400 1.800% 0 0.000%
8.840 53,500 53,500 2.075% 0 0.000%
8.800 101,200 101,200 3.925% 0 0.000%
8.780 65,800 65,800 2.552% 0 0.000%
8.700 155,400 155,400 6.028% 0 0.000%
8.670 80,100 80,100 3.107% 0 0.000%
8.660 113,600 113,600 4.406% 0 0.000%
8.630 48,000 48,000 1.862% 0 0.000%
8.620 104,100 104,100 4.038% 0 0.000%
8.610 114,700 114,700 4.449% 0 0.000%
8.600 152,200 152,200 5.904% 0 0.000%
8.590 53,100 53,100 2.060% 0 0.000%
8.580 72,700 72,700 2.820% 0 0.000%
8.570 124,200 124,200 4.818% 0 0.000%
8.560 146,300 146,300 5.675% 0 0.000%
8.550 105,900 105,900 4.108% 0 0.000%
8.540 63,700 63,700 2.471% 0 0.000%
8.520 43,700 43,700 1.695% 0 0.000%
8.510 48,400 48,400 1.877% 0 0.000%
8.500 106,700 106,700 4.139% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.