Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal up10.340 +0.040 (+0.388%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    7%
    15%
    34%
  • 10.661
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.160
  • 122,000
  • 0
  • 11.100
  • 108,600
  • 0
  • 11.080
  • 158,500
  • 0
  • 10.800
  • 182,100
  • 0
  • 10.780
  • 136,500
  • 0
  • 10.760
  • 147,900
  • 0
  • 10.600
  • 191,200
  • 0
  • 10.580
  • 178,100
  • 0
  • 10.560
  • 154,700
  • 0
  • 10.540
  • 162,500
  • 0
  • 10.500
  • 169,000
  • 0
  • 10.480
  • 147,800
  • 0
  • 10.460
  • 109,200
  • 0
  • 10.440
  • 180,800
  • 0
  • 10.420
  • 100,500
  • 0
  • 10.400
  • 280,700
  • 0
  • 10.380
  • 158,800
  • 0
  • 10.360
  • 122,700
  • 0
  • 10.180
  • 105,900
  • 0
  • 10.140
  • 101,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.160 122,000 122,000 2.314% 0 0.000%
11.100 108,600 108,600 2.060% 0 0.000%
11.080 158,500 158,500 3.006% 0 0.000%
10.800 182,100 182,100 3.454% 0 0.000%
10.780 136,500 136,500 2.589% 0 0.000%
10.760 147,900 147,900 2.805% 0 0.000%
10.600 191,200 191,200 3.626% 0 0.000%
10.580 178,100 178,100 3.378% 0 0.000%
10.560 154,700 154,700 2.934% 0 0.000%
10.540 162,500 162,500 3.082% 0 0.000%
10.500 169,000 169,000 3.205% 0 0.000%
10.480 147,800 147,800 2.803% 0 0.000%
10.460 109,200 109,200 2.071% 0 0.000%
10.440 180,800 180,800 3.429% 0 0.000%
10.420 100,500 100,500 1.906% 0 0.000%
10.400 280,700 280,700 5.324% 0 0.000%
10.380 158,800 158,800 3.012% 0 0.000%
10.360 122,700 122,700 2.327% 0 0.000%
10.180 105,900 105,900 2.009% 0 0.000%
10.140 101,800 101,800 1.931% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.