Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up33.340 +0.260 (+0.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    15%
    29%
  • 31.542
  • Block Trade*
  • 51%
    49%
  • 31.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.400
  • 123,600
  • 0
  • 33.100
  • 40,800
  • 0
  • 32.300
  • 89,400
  • 0
  • 32.100
  • 47,600
  • 0
  • 32.000
  • 45,400
  • 0
  • 31.680
  • 38,600
  • 0
  • 31.660
  • 48,200
  • 0
  • 31.280
  • 32,800
  • 0
  • 31.100
  • 68,000
  • 0
  • 31.080
  • 33,400
  • 0
  • 31.040
  • 39,200
  • 0
  • 31.020
  • 34,800
  • 0
  • 31.000
  • 89,600
  • 0
  • 30.900
  • 44,600
  • 0
  • 30.880
  • 52,400
  • 0
  • 30.860
  • 63,000
  • 0
  • 30.740
  • 40,800
  • 0
  • 30.580
  • 59,800
  • 0
  • 30.460
  • 41,000
  • 0
  • 30.440
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.400 123,600 123,600 5.977% 0 0.000%
33.100 40,800 40,800 1.973% 0 0.000%
32.300 89,400 89,400 4.323% 0 0.000%
32.100 47,600 47,600 2.302% 0 0.000%
32.000 45,400 45,400 2.196% 0 0.000%
31.680 38,600 38,600 1.867% 0 0.000%
31.660 48,200 48,200 2.331% 0 0.000%
31.280 32,800 32,800 1.586% 0 0.000%
31.100 68,000 68,000 3.289% 0 0.000%
31.080 33,400 33,400 1.615% 0 0.000%
31.040 39,200 39,200 1.896% 0 0.000%
31.020 34,800 34,800 1.683% 0 0.000%
31.000 89,600 89,600 4.333% 0 0.000%
30.900 44,600 44,600 2.157% 0 0.000%
30.880 52,400 52,400 2.534% 0 0.000%
30.860 63,000 63,000 3.047% 0 0.000%
30.740 40,800 40,800 1.973% 0 0.000%
30.580 59,800 59,800 2.892% 0 0.000%
30.460 41,000 41,000 1.983% 0 0.000%
30.440 36,800 36,800 1.780% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.