Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down37.760 -0.560 (-1.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    12%
    25%
  • 37.821
  • Block Trade*
  • 64%
    36%
  • 37.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.500
  • 85,400
  • 0
  • 38.440
  • 28,400
  • 0
  • 38.400
  • 18,400
  • 0
  • 38.320
  • 25,200
  • 0
  • 38.300
  • 41,000
  • 0
  • 38.280
  • 63,800
  • 0
  • 38.200
  • 27,800
  • 0
  • 38.180
  • 50,400
  • 0
  • 38.160
  • 35,800
  • 0
  • 38.020
  • 21,400
  • 0
  • 38.000
  • 43,200
  • 0
  • 37.800
  • 28,600
  • 0
  • 37.760
  • 23,800
  • 0
  • 37.720
  • 17,600
  • 0
  • 37.700
  • 31,400
  • 0
  • 37.560
  • 172,600
  • 0
  • 37.500
  • 61,000
  • 0
  • 37.360
  • 54,000
  • 0
  • 37.220
  • 56,200
  • 0
  • 37.200
  • 84,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.500 85,400 85,400 5.789% 0 0.000%
38.440 28,400 28,400 1.925% 0 0.000%
38.400 18,400 18,400 1.247% 0 0.000%
38.320 25,200 25,200 1.708% 0 0.000%
38.300 41,000 41,000 2.779% 0 0.000%
38.280 63,800 63,800 4.325% 0 0.000%
38.200 27,800 27,800 1.884% 0 0.000%
38.180 50,400 50,400 3.416% 0 0.000%
38.160 35,800 35,800 2.427% 0 0.000%
38.020 21,400 21,400 1.451% 0 0.000%
38.000 43,200 43,200 2.928% 0 0.000%
37.800 28,600 28,600 1.939% 0 0.000%
37.760 23,800 23,800 1.613% 0 0.000%
37.720 17,600 17,600 1.193% 0 0.000%
37.700 31,400 31,400 2.129% 0 0.000%
37.560 172,600 172,600 11.700% 0 0.000%
37.500 61,000 61,000 4.135% 0 0.000%
37.360 54,000 54,000 3.661% 0 0.000%
37.220 56,200 56,200 3.810% 0 0.000%
37.200 84,200 84,200 5.708% 0 0.000%
Remarks:  Real time quote last updated: 19/01/2026 16:44
  Transaction is delayed at least 15 mins, the updated time is 19/01/2026 16:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.