Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal unchange8.400 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    15%
    29%
  • 8.334
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.480
  • 105,000
  • 0
  • 8.470
  • 58,000
  • 0
  • 8.430
  • 77,800
  • 0
  • 8.420
  • 57,600
  • 35
  • 8.410
  • 116,800
  • 0
  • 8.400
  • 222,200
  • 0
  • 8.390
  • 72,400
  • 0
  • 8.380
  • 85,800
  • 0
  • 8.360
  • 80,600
  • 0
  • 8.350
  • 64,200
  • 0
  • 8.340
  • 99,400
  • 0
  • 8.310
  • 59,000
  • 0
  • 8.300
  • 84,200
  • 0
  • 8.290
  • 54,200
  • 0
  • 8.260
  • 68,600
  • 0
  • 8.250
  • 58,800
  • 0
  • 8.240
  • 98,000
  • 0
  • 8.230
  • 81,400
  • 0
  • 8.200
  • 83,000
  • 0
  • 8.150
  • 51,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.480 105,000 105,000 4.768% 0 0.000%
8.470 58,000 58,000 2.634% 0 0.000%
8.430 77,800 77,800 3.533% 0 0.000%
8.420 57,635 57,600 2.616% 35 0.002%
8.410 116,800 116,800 5.304% 0 0.000%
8.400 222,200 222,200 10.090% 0 0.000%
8.390 72,400 72,400 3.288% 0 0.000%
8.380 85,800 85,800 3.896% 0 0.000%
8.360 80,600 80,600 3.660% 0 0.000%
8.350 64,200 64,200 2.915% 0 0.000%
8.340 99,400 99,400 4.514% 0 0.000%
8.310 59,000 59,000 2.679% 0 0.000%
8.300 84,200 84,200 3.823% 0 0.000%
8.290 54,200 54,200 2.461% 0 0.000%
8.260 68,600 68,600 3.115% 0 0.000%
8.250 58,800 58,800 2.670% 0 0.000%
8.240 98,000 98,000 4.450% 0 0.000%
8.230 81,400 81,400 3.696% 0 0.000%
8.200 83,000 83,000 3.769% 0 0.000%
8.150 51,600 51,600 2.343% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.