Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal down5.640 -0.050 (-0.879%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    4%
    17%
    34%
  • 5.701
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.750
  • 24,600
  • 0
  • 5.740
  • 73,400
  • 0
  • 5.730
  • 357,800
  • 0
  • 5.720
  • 39,000
  • 0
  • 5.710
  • 34,800
  • 0
  • 5.700
  • 89,000
  • 0
  • 5.690
  • 242,200
  • 400
  • 5.680
  • 29,600
  • 0
  • 5.670
  • 10,800
  • 0
  • 5.660
  • 56,200
  • 0
  • 5.650
  • 27,200
  • 0
  • 5.640
  • 53,800
  • 0
  • 5.630
  • 58,400
  • 0
  • 5.620
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.750 24,600 24,600 2.220% 0 0.000%
5.740 73,400 73,400 6.623% 0 0.000%
5.730 357,800 357,800 32.287% 0 0.000%
5.720 39,000 39,000 3.519% 0 0.000%
5.710 34,800 34,800 3.140% 0 0.000%
5.700 89,000 89,000 8.031% 0 0.000%
5.690 242,600 242,200 21.855% 400 0.036%
5.680 29,600 29,600 2.671% 0 0.000%
5.670 10,800 10,800 0.975% 0 0.000%
5.660 56,200 56,200 5.071% 0 0.000%
5.650 27,200 27,200 2.454% 0 0.000%
5.640 53,800 53,800 4.855% 0 0.000%
5.630 58,400 58,400 5.270% 0 0.000%
5.620 11,000 11,000 0.993% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.