Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02552 HUA MEDICINE-B
RT Nominal down3.890 -0.010 (-0.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    15%
    32%
  • 3.866
  • Block Trade*
  • 100%
  • 3.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.970
  • 363,500
  • 0
  • 3.960
  • 285,000
  • 10,000
  • 3.950
  • 239,000
  • 0
  • 3.940
  • 416,000
  • 0
  • 3.930
  • 771,500
  • 2,500
  • 3.920
  • 600,000
  • 5,500
  • 3.910
  • 504,000
  • 14,000
  • 3.900
  • 967,500
  • 4,000
  • 3.890
  • 541,000
  • 16,500
  • 3.880
  • 475,500
  • 11,500
  • 3.870
  • 440,500
  • 4,500
  • 3.860
  • 377,500
  • 14,000
  • 3.850
  • 1,219,500
  • 30,500
  • 3.840
  • 676,500
  • 26,000
  • 3.830
  • 422,000
  • 5,500
  • 3.820
  • 377,000
  • 11,000
  • 3.810
  • 738,000
  • 10,000
  • 3.800
  • 491,000
  • 3,000
  • 3.780
  • 568,500
  • 0
  • 3.760
  • 446,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.970 363,500 363,500 3.134% 0 0.000%
3.960 295,000 285,000 2.457% 10,000 0.086%
3.950 239,000 239,000 2.061% 0 0.000%
3.940 416,000 416,000 3.587% 0 0.000%
3.930 774,000 771,500 6.652% 2,500 0.022%
3.920 605,500 600,000 5.173% 5,500 0.047%
3.910 518,000 504,000 4.345% 14,000 0.121%
3.900 971,500 967,500 8.342% 4,000 0.034%
3.890 557,500 541,000 4.664% 16,500 0.142%
3.880 487,000 475,500 4.100% 11,500 0.099%
3.870 445,000 440,500 3.798% 4,500 0.039%
3.860 391,500 377,500 3.255% 14,000 0.121%
3.850 1,250,000 1,219,500 10.514% 30,500 0.263%
3.840 702,500 676,500 5.833% 26,000 0.224%
3.830 427,500 422,000 3.638% 5,500 0.047%
3.820 388,000 377,000 3.250% 11,000 0.095%
3.810 748,000 738,000 6.363% 10,000 0.086%
3.800 494,000 491,000 4.233% 3,000 0.026%
3.780 568,500 568,500 4.901% 0 0.000%
3.760 446,500 446,500 3.850% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.