Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02550 EASOU TECH
RT Nominal down2.920 -0.130 (-4.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    35%
    23%
  • 2.999
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.070
  • 87,500
  • 0
  • 3.060
  • 294,000
  • 0
  • 3.050
  • 505,000
  • 0
  • 3.040
  • 414,500
  • 0
  • 3.030
  • 575,500
  • 0
  • 3.020
  • 249,500
  • 0
  • 3.010
  • 233,000
  • 0
  • 3.000
  • 434,500
  • 0
  • 2.990
  • 328,500
  • 0
  • 2.980
  • 97,500
  • 0
  • 2.970
  • 61,500
  • 0
  • 2.960
  • 87,000
  • 0
  • 2.950
  • 301,500
  • 0
  • 2.940
  • 184,500
  • 0
  • 2.930
  • 195,500
  • 0
  • 2.920
  • 273,500
  • 0
  • 2.910
  • 136,500
  • 0
  • 2.900
  • 90,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.070 87,500 87,500 1.923% 0 0.000%
3.060 294,000 294,000 6.462% 0 0.000%
3.050 505,000 505,000 11.099% 0 0.000%
3.040 414,500 414,500 9.110% 0 0.000%
3.030 575,500 575,500 12.648% 0 0.000%
3.020 249,500 249,500 5.484% 0 0.000%
3.010 233,000 233,000 5.121% 0 0.000%
3.000 434,500 434,500 9.549% 0 0.000%
2.990 328,500 328,500 7.220% 0 0.000%
2.980 97,500 97,500 2.143% 0 0.000%
2.970 61,500 61,500 1.352% 0 0.000%
2.960 87,000 87,000 1.912% 0 0.000%
2.950 301,500 301,500 6.626% 0 0.000%
2.940 184,500 184,500 4.055% 0 0.000%
2.930 195,500 195,500 4.297% 0 0.000%
2.920 273,500 273,500 6.011% 0 0.000%
2.910 136,500 136,500 3.000% 0 0.000%
2.900 90,500 90,500 1.989% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.