Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02543 DAHON TECH
RT Nominal up56.900 +7.400 (+14.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    9%
    15%
    43%
  • 65.792
  • Block Trade*
  • 6%
    33%
    61%
  • 63.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.000
  • 87,000
  • 59,250
  • 67.500
  • 330,300
  • 24,800
  • 65.000
  • 88,800
  • 9,000
  • 62.000
  • 199,700
  • 1,600
  • 61.500
  • 107,900
  • 0
  • 61.200
  • 61,100
  • 0
  • 61.000
  • 148,100
  • 0
  • 60.100
  • 67,000
  • 0
  • 60.000
  • 263,900
  • 5
  • 59.800
  • 70,000
  • 0
  • 59.500
  • 92,800
  • 0
  • 59.400
  • 153,600
  • 0
  • 59.300
  • 73,900
  • 0
  • 59.000
  • 117,800
  • 0
  • 58.000
  • 135,500
  • 16
  • 57.500
  • 72,400
  • 0
  • 57.350
  • 67,300
  • 0
  • 57.200
  • 93,800
  • 500
  • 57.000
  • 160,400
  • 0
  • 56.900
  • 98,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.000 146,250 87,000 1.056% 59,250 0.719%
67.500 355,100 330,300 4.010% 24,800 0.301%
65.000 97,800 88,800 1.078% 9,000 0.109%
62.000 201,300 199,700 2.424% 1,600 0.019%
61.500 107,900 107,900 1.310% 0 0.000%
61.200 61,100 61,100 0.742% 0 0.000%
61.000 148,100 148,100 1.798% 0 0.000%
60.100 67,000 67,000 0.813% 0 0.000%
60.000 263,905 263,900 3.204% 5 0.000%
59.800 70,000 70,000 0.850% 0 0.000%
59.500 92,800 92,800 1.127% 0 0.000%
59.400 153,600 153,600 1.865% 0 0.000%
59.300 73,900 73,900 0.897% 0 0.000%
59.000 117,800 117,800 1.430% 0 0.000%
58.000 135,516 135,500 1.645% 16 0.000%
57.500 72,400 72,400 0.879% 0 0.000%
57.350 67,300 67,300 0.817% 0 0.000%
57.200 94,300 93,800 1.139% 500 0.006%
57.000 160,400 160,400 1.947% 0 0.000%
56.900 98,200 98,200 1.192% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.