Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up18.080 +0.060 (+0.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    23%
    25%
  • 18.038
  • Block Trade*
  • 100%
  • 18.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.260
  • 28,300
  • 0
  • 18.220
  • 156,300
  • 0
  • 18.200
  • 140,700
  • 0
  • 18.180
  • 103,400
  • 0
  • 18.160
  • 111,500
  • 0
  • 18.140
  • 168,800
  • 0
  • 18.120
  • 174,100
  • 0
  • 18.100
  • 392,300
  • 0
  • 18.080
  • 400,800
  • 0
  • 18.060
  • 288,600
  • 0
  • 18.040
  • 307,700
  • 400
  • 18.020
  • 728,300
  • 0
  • 18.000
  • 858,500
  • 1,500
  • 17.980
  • 226,600
  • 1,100
  • 17.960
  • 238,600
  • 5,500
  • 17.940
  • 240,500
  • 0
  • 17.920
  • 286,800
  • 0
  • 17.900
  • 78,200
  • 0
  • 17.880
  • 51,700
  • 0
  • 17.820
  • 45,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.260 28,300 28,300 0.555% 0 0.000%
18.220 156,300 156,300 3.066% 0 0.000%
18.200 140,700 140,700 2.760% 0 0.000%
18.180 103,400 103,400 2.029% 0 0.000%
18.160 111,500 111,500 2.188% 0 0.000%
18.140 168,800 168,800 3.312% 0 0.000%
18.120 174,100 174,100 3.416% 0 0.000%
18.100 392,300 392,300 7.697% 0 0.000%
18.080 400,800 400,800 7.863% 0 0.000%
18.060 288,600 288,600 5.662% 0 0.000%
18.040 308,100 307,700 6.037% 400 0.008%
18.020 728,300 728,300 14.289% 0 0.000%
18.000 860,000 858,500 16.843% 1,500 0.029%
17.980 227,700 226,600 4.446% 1,100 0.022%
17.960 244,100 238,600 4.681% 5,500 0.108%
17.940 240,500 240,500 4.718% 0 0.000%
17.920 286,800 286,800 5.627% 0 0.000%
17.900 78,200 78,200 1.534% 0 0.000%
17.880 51,700 51,700 1.014% 0 0.000%
17.820 45,600 45,600 0.895% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.