Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up19.290 +0.090 (+0.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    37%
    11%
    35%
  • 18.756
  • Block Trade*
  • 44%
    7%
    49%
  • 18.798
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.700
  • 203,200
  • 0
  • 19.600
  • 154,100
  • 0
  • 19.500
  • 222,500
  • 0
  • 19.320
  • 171,800
  • 0
  • 19.300
  • 308,400
  • 0
  • 19.290
  • 171,300
  • 0
  • 19.260
  • 179,700
  • 0
  • 19.250
  • 343,200
  • 0
  • 19.240
  • 890,200
  • 40
  • 19.230
  • 366,700
  • 0
  • 19.210
  • 318,000
  • 0
  • 19.200
  • 240,500
  • 0
  • 19.170
  • 259,200
  • 0
  • 19.000
  • 229,500
  • 0
  • 18.510
  • 1,745,400
  • 0
  • 18.500
  • 383,000
  • 0
  • 18.250
  • 167,900
  • 0
  • 18.180
  • 155,600
  • 0
  • 18.100
  • 198,500
  • 0
  • 18.080
  • 975,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.700 203,200 203,200 1.163% 0 0.000%
19.600 154,100 154,100 0.882% 0 0.000%
19.500 222,500 222,500 1.273% 0 0.000%
19.320 171,800 171,800 0.983% 0 0.000%
19.300 308,400 308,400 1.765% 0 0.000%
19.290 171,300 171,300 0.980% 0 0.000%
19.260 179,700 179,700 1.028% 0 0.000%
19.250 343,200 343,200 1.964% 0 0.000%
19.240 890,240 890,200 5.094% 40 0.000%
19.230 366,700 366,700 2.098% 0 0.000%
19.210 318,000 318,000 1.820% 0 0.000%
19.200 240,500 240,500 1.376% 0 0.000%
19.170 259,200 259,200 1.483% 0 0.000%
19.000 229,500 229,500 1.313% 0 0.000%
18.510 1,745,400 1,745,400 9.988% 0 0.000%
18.500 383,000 383,000 2.192% 0 0.000%
18.250 167,900 167,900 0.961% 0 0.000%
18.180 155,600 155,600 0.890% 0 0.000%
18.100 198,500 198,500 1.136% 0 0.000%
18.080 975,600 975,600 5.583% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.