Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W-NEW
RT Nominal down14.960 -0.330 (-2.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    49%
    12%
    17%
  • 14.833
  • Block Trade*
  • 100%
  • 14.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.070
  • 155,300
  • 800
  • 15.020
  • 162,400
  • 4,500
  • 15.000
  • 196,600
  • 100
  • 14.990
  • 159,600
  • 0
  • 14.980
  • 314,000
  • 900
  • 14.970
  • 478,100
  • 600
  • 14.960
  • 928,500
  • 2,700
  • 14.950
  • 299,200
  • 2,200
  • 14.930
  • 208,600
  • 700
  • 14.830
  • 147,200
  • 360
  • 14.820
  • 145,400
  • 2,100
  • 14.810
  • 144,400
  • 300
  • 14.800
  • 170,300
  • 160
  • 14.780
  • 212,400
  • 180
  • 14.760
  • 185,700
  • 20
  • 14.740
  • 172,400
  • 100
  • 14.420
  • 168,100
  • 0
  • 14.410
  • 146,000
  • 0
  • 14.400
  • 169,200
  • 500
  • 14.370
  • 136,800
  • 840
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.070 156,100 155,300 1.914% 800 0.010%
15.020 166,900 162,400 2.001% 4,500 0.055%
15.000 196,700 196,600 2.423% 100 0.001%
14.990 159,600 159,600 1.967% 0 0.000%
14.980 314,900 314,000 3.869% 900 0.011%
14.970 478,700 478,100 5.891% 600 0.007%
14.960 931,200 928,500 11.441% 2,700 0.033%
14.950 301,400 299,200 3.687% 2,200 0.027%
14.930 209,300 208,600 2.570% 700 0.009%
14.830 147,560 147,200 1.814% 360 0.004%
14.820 147,500 145,400 1.792% 2,100 0.026%
14.810 144,700 144,400 1.779% 300 0.004%
14.800 170,460 170,300 2.098% 160 0.002%
14.780 212,580 212,400 2.617% 180 0.002%
14.760 185,720 185,700 2.288% 20 0.000%
14.740 172,500 172,400 2.124% 100 0.001%
14.420 168,100 168,100 2.071% 0 0.000%
14.410 146,000 146,000 1.799% 0 0.000%
14.400 169,700 169,200 2.085% 500 0.006%
14.370 137,640 136,800 1.686% 840 0.010%
Remarks:  Real time quote last updated: 27/07/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.