Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02511 HIGHTIDE-B
RT Nominal up3.550 +0.040 (+1.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    32%
    38%
    26%
  • 3.465
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.620
  • 76,000
  • 0
  • 3.580
  • 116,500
  • 0
  • 3.570
  • 121,500
  • 0
  • 3.560
  • 100,000
  • 0
  • 3.550
  • 147,500
  • 0
  • 3.540
  • 110,500
  • 0
  • 3.530
  • 66,500
  • 0
  • 3.520
  • 239,500
  • 0
  • 3.510
  • 105,000
  • 0
  • 3.500
  • 102,000
  • 0
  • 3.480
  • 67,000
  • 0
  • 3.470
  • 53,000
  • 0
  • 3.460
  • 85,500
  • 0
  • 3.400
  • 96,500
  • 0
  • 3.380
  • 61,500
  • 0
  • 3.370
  • 130,500
  • 0
  • 3.360
  • 246,500
  • 0
  • 3.350
  • 299,000
  • 0
  • 3.340
  • 67,500
  • 0
  • 3.330
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.620 76,000 76,000 2.880% 0 0.000%
3.580 116,500 116,500 4.415% 0 0.000%
3.570 121,500 121,500 4.604% 0 0.000%
3.560 100,000 100,000 3.789% 0 0.000%
3.550 147,500 147,500 5.589% 0 0.000%
3.540 110,500 110,500 4.187% 0 0.000%
3.530 66,500 66,500 2.520% 0 0.000%
3.520 239,500 239,500 9.075% 0 0.000%
3.510 105,000 105,000 3.979% 0 0.000%
3.500 102,000 102,000 3.865% 0 0.000%
3.480 67,000 67,000 2.539% 0 0.000%
3.470 53,000 53,000 2.008% 0 0.000%
3.460 85,500 85,500 3.240% 0 0.000%
3.400 96,500 96,500 3.657% 0 0.000%
3.380 61,500 61,500 2.330% 0 0.000%
3.370 130,500 130,500 4.945% 0 0.000%
3.360 246,500 246,500 9.341% 0 0.000%
3.350 299,000 299,000 11.330% 0 0.000%
3.340 67,500 67,500 2.558% 0 0.000%
3.330 86,500 86,500 3.278% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.