Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal down9.000 -0.030 (-0.332%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    11%
    17%
    37%
  • 9.033
  • Block Trade*
  • 100%
  • 8.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.140
  • 184,000
  • 0
  • 9.130
  • 362,000
  • 0
  • 9.120
  • 315,000
  • 0
  • 9.110
  • 163,000
  • 0
  • 9.100
  • 290,000
  • 0
  • 9.090
  • 158,000
  • 0
  • 9.080
  • 150,000
  • 0
  • 9.060
  • 114,000
  • 0
  • 9.050
  • 345,000
  • 0
  • 9.040
  • 202,000
  • 0
  • 9.030
  • 152,000
  • 0
  • 9.020
  • 316,000
  • 1,000
  • 9.010
  • 133,000
  • 0
  • 9.000
  • 336,000
  • 0
  • 8.980
  • 157,000
  • 0
  • 8.970
  • 199,000
  • 0
  • 8.960
  • 140,000
  • 0
  • 8.950
  • 400,000
  • 0
  • 8.930
  • 215,000
  • 0
  • 8.920
  • 266,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.140 184,000 184,000 3.799% 0 0.000%
9.130 362,000 362,000 7.475% 0 0.000%
9.120 315,000 315,000 6.504% 0 0.000%
9.110 163,000 163,000 3.366% 0 0.000%
9.100 290,000 290,000 5.988% 0 0.000%
9.090 158,000 158,000 3.262% 0 0.000%
9.080 150,000 150,000 3.097% 0 0.000%
9.060 114,000 114,000 2.354% 0 0.000%
9.050 345,000 345,000 7.124% 0 0.000%
9.040 202,000 202,000 4.171% 0 0.000%
9.030 152,000 152,000 3.139% 0 0.000%
9.020 317,000 316,000 6.525% 1,000 0.021%
9.010 133,000 133,000 2.746% 0 0.000%
9.000 336,000 336,000 6.938% 0 0.000%
8.980 157,000 157,000 3.242% 0 0.000%
8.970 199,000 199,000 4.109% 0 0.000%
8.960 140,000 140,000 2.891% 0 0.000%
8.950 400,000 400,000 8.259% 0 0.000%
8.930 215,000 215,000 4.439% 0 0.000%
8.920 266,000 266,000 5.492% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2025 15:23
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 15:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.