Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up6.970 +0.510 (+7.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    21%
    18%
  • 6.731
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.970
  • 297,000
  • 0
  • 6.960
  • 214,000
  • 0
  • 6.950
  • 295,000
  • 0
  • 6.940
  • 307,000
  • 0
  • 6.930
  • 295,000
  • 0
  • 6.920
  • 405,000
  • 0
  • 6.910
  • 306,000
  • 0
  • 6.900
  • 272,000
  • 0
  • 6.830
  • 160,000
  • 0
  • 6.820
  • 194,000
  • 0
  • 6.810
  • 153,000
  • 0
  • 6.800
  • 454,000
  • 0
  • 6.780
  • 279,000
  • 0
  • 6.770
  • 223,000
  • 0
  • 6.600
  • 200,000
  • 0
  • 6.590
  • 176,000
  • 0
  • 6.560
  • 173,000
  • 0
  • 6.420
  • 150,000
  • 0
  • 6.410
  • 165,000
  • 0
  • 6.360
  • 276,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.970 297,000 297,000 3.497% 0 0.000%
6.960 214,000 214,000 2.520% 0 0.000%
6.950 295,000 295,000 3.473% 0 0.000%
6.940 307,000 307,000 3.615% 0 0.000%
6.930 295,000 295,000 3.473% 0 0.000%
6.920 405,000 405,000 4.769% 0 0.000%
6.910 306,000 306,000 3.603% 0 0.000%
6.900 272,000 272,000 3.203% 0 0.000%
6.830 160,000 160,000 1.884% 0 0.000%
6.820 194,000 194,000 2.284% 0 0.000%
6.810 153,000 153,000 1.801% 0 0.000%
6.800 454,000 454,000 5.346% 0 0.000%
6.780 279,000 279,000 3.285% 0 0.000%
6.770 223,000 223,000 2.626% 0 0.000%
6.600 200,000 200,000 2.355% 0 0.000%
6.590 176,000 176,000 2.072% 0 0.000%
6.560 173,000 173,000 2.037% 0 0.000%
6.420 150,000 150,000 1.766% 0 0.000%
6.410 165,000 165,000 1.943% 0 0.000%
6.360 276,000 276,000 3.250% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.