Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down37.000 -0.600 (-1.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    27%
    30%
  • 37.170
  • Block Trade*
  • 6%
    8%
    45%
    41%
  • 37.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.360
  • 188,700
  • 1,400
  • 37.320
  • 196,400
  • 0
  • 37.300
  • 333,400
  • 0
  • 37.280
  • 185,000
  • 0
  • 37.240
  • 312,400
  • 0
  • 37.220
  • 250,100
  • 0
  • 37.200
  • 335,500
  • 0
  • 37.180
  • 290,600
  • 0
  • 37.160
  • 371,400
  • 0
  • 37.140
  • 341,800
  • 0
  • 37.120
  • 290,100
  • 0
  • 37.100
  • 376,100
  • 0
  • 37.080
  • 349,400
  • 0
  • 37.060
  • 452,900
  • 0
  • 37.040
  • 372,200
  • 0
  • 37.020
  • 412,800
  • 0
  • 37.000
  • 656,000
  • 0
  • 36.980
  • 259,000
  • 0
  • 36.960
  • 246,900
  • 0
  • 36.900
  • 244,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.360 190,100 188,700 2.025% 1,400 0.015%
37.320 196,400 196,400 2.108% 0 0.000%
37.300 333,400 333,400 3.578% 0 0.000%
37.280 185,000 185,000 1.985% 0 0.000%
37.240 312,400 312,400 3.353% 0 0.000%
37.220 250,100 250,100 2.684% 0 0.000%
37.200 335,500 335,500 3.601% 0 0.000%
37.180 290,600 290,600 3.119% 0 0.000%
37.160 371,400 371,400 3.986% 0 0.000%
37.140 341,800 341,800 3.668% 0 0.000%
37.120 290,100 290,100 3.113% 0 0.000%
37.100 376,100 376,100 4.036% 0 0.000%
37.080 349,400 349,400 3.750% 0 0.000%
37.060 452,900 452,900 4.860% 0 0.000%
37.040 372,200 372,200 3.994% 0 0.000%
37.020 412,800 412,800 4.430% 0 0.000%
37.000 656,000 656,000 7.040% 0 0.000%
36.980 259,000 259,000 2.780% 0 0.000%
36.960 246,900 246,900 2.650% 0 0.000%
36.900 244,300 244,300 2.622% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2025 16:19
  Transaction is delayed at least 15 mins, the updated time is 04/09/2025 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.