Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up35.600 +0.820 (+2.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    20%
    26%
  • 35.415
  • Block Trade*
  • 50%
    35%
    15%
  • 35.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.600
  • 187,700
  • 0
  • 35.580
  • 137,200
  • 400
  • 35.560
  • 111,600
  • 0
  • 35.540
  • 120,900
  • 1,300
  • 35.520
  • 260,000
  • 6,200
  • 35.500
  • 365,700
  • 600
  • 35.480
  • 262,500
  • 700
  • 35.460
  • 341,100
  • 2,100
  • 35.440
  • 288,700
  • 100
  • 35.420
  • 238,500
  • 1,500
  • 35.400
  • 400,700
  • 2,085
  • 35.380
  • 195,300
  • 1,300
  • 35.360
  • 658,100
  • 2,700
  • 35.340
  • 225,400
  • 2,300
  • 35.320
  • 183,600
  • 500
  • 35.300
  • 227,500
  • 2,000
  • 35.280
  • 156,000
  • 1,700
  • 35.260
  • 176,400
  • 1,300
  • 35.220
  • 110,000
  • 2,600
  • 35.200
  • 122,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.600 187,700 187,700 3.634% 0 0.000%
35.580 137,600 137,200 2.656% 400 0.008%
35.560 111,600 111,600 2.160% 0 0.000%
35.540 122,200 120,900 2.340% 1,300 0.025%
35.520 266,200 260,000 5.033% 6,200 0.120%
35.500 366,300 365,700 7.079% 600 0.012%
35.480 263,200 262,500 5.082% 700 0.014%
35.460 343,200 341,100 6.603% 2,100 0.041%
35.440 288,800 288,700 5.589% 100 0.002%
35.420 240,000 238,500 4.617% 1,500 0.029%
35.400 402,785 400,700 7.757% 2,085 0.040%
35.380 196,600 195,300 3.781% 1,300 0.025%
35.360 660,800 658,100 12.740% 2,700 0.052%
35.340 227,700 225,400 4.363% 2,300 0.045%
35.320 184,100 183,600 3.554% 500 0.010%
35.300 229,500 227,500 4.404% 2,000 0.039%
35.280 157,700 156,000 3.020% 1,700 0.033%
35.260 177,700 176,400 3.415% 1,300 0.025%
35.220 112,600 110,000 2.129% 2,600 0.050%
35.200 122,900 122,900 2.379% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.