Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down33.350 -0.150 (-0.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    14%
    40%
  • 33.154
  • Block Trade*
  • 23%
    9%
    68%
  • 33.103
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.600
  • 70,600
  • 0
  • 33.550
  • 36,600
  • 0
  • 33.500
  • 166,600
  • 0
  • 33.450
  • 119,600
  • 900
  • 33.400
  • 314,600
  • 0
  • 33.350
  • 514,700
  • 0
  • 33.300
  • 707,800
  • 900
  • 33.250
  • 527,500
  • 0
  • 33.200
  • 415,900
  • 0
  • 33.150
  • 509,300
  • 0
  • 33.100
  • 331,000
  • 1,100
  • 33.050
  • 362,700
  • 0
  • 33.000
  • 649,900
  • 1
  • 32.950
  • 354,300
  • 0
  • 32.900
  • 613,100
  • 0
  • 32.850
  • 271,200
  • 0
  • 32.800
  • 59,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.600 70,600 70,600 1.168% 0 0.000%
33.550 36,600 36,600 0.606% 0 0.000%
33.500 166,600 166,600 2.756% 0 0.000%
33.450 120,500 119,600 1.979% 900 0.015%
33.400 314,600 314,600 5.205% 0 0.000%
33.350 514,700 514,700 8.515% 0 0.000%
33.300 708,700 707,800 11.710% 900 0.015%
33.250 527,500 527,500 8.727% 0 0.000%
33.200 415,900 415,900 6.881% 0 0.000%
33.150 509,300 509,300 8.426% 0 0.000%
33.100 332,100 331,000 5.476% 1,100 0.018%
33.050 362,700 362,700 6.001% 0 0.000%
33.000 649,901 649,900 10.752% 1 0.000%
32.950 354,300 354,300 5.862% 0 0.000%
32.900 613,100 613,100 10.143% 0 0.000%
32.850 271,200 271,200 4.487% 0 0.000%
32.800 59,400 59,400 0.983% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.