Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal up11.080 +0.420 (+3.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    10%
    35%
  • 10.971
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.100
  • 198,500
  • 0
  • 11.090
  • 185,500
  • 0
  • 11.080
  • 207,000
  • 0
  • 11.070
  • 153,500
  • 0
  • 11.050
  • 345,500
  • 0
  • 11.030
  • 164,500
  • 0
  • 11.020
  • 147,000
  • 0
  • 11.000
  • 445,000
  • 0
  • 10.990
  • 265,500
  • 3,500
  • 10.980
  • 157,000
  • 5,000
  • 10.960
  • 182,000
  • 0
  • 10.950
  • 334,500
  • 0
  • 10.940
  • 179,000
  • 0
  • 10.930
  • 161,500
  • 1
  • 10.920
  • 210,000
  • 0
  • 10.910
  • 154,500
  • 0
  • 10.900
  • 259,500
  • 0
  • 10.890
  • 189,000
  • 8,000
  • 10.870
  • 202,000
  • 0
  • 10.860
  • 153,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.100 198,500 198,500 3.591% 0 0.000%
11.090 185,500 185,500 3.356% 0 0.000%
11.080 207,000 207,000 3.745% 0 0.000%
11.070 153,500 153,500 2.777% 0 0.000%
11.050 345,500 345,500 6.251% 0 0.000%
11.030 164,500 164,500 2.976% 0 0.000%
11.020 147,000 147,000 2.660% 0 0.000%
11.000 445,000 445,000 8.051% 0 0.000%
10.990 269,000 265,500 4.804% 3,500 0.063%
10.980 162,000 157,000 2.841% 5,000 0.090%
10.960 182,000 182,000 3.293% 0 0.000%
10.950 334,500 334,500 6.052% 0 0.000%
10.940 179,000 179,000 3.239% 0 0.000%
10.930 161,501 161,500 2.922% 1 0.000%
10.920 210,000 210,000 3.800% 0 0.000%
10.910 154,500 154,500 2.795% 0 0.000%
10.900 259,500 259,500 4.695% 0 0.000%
10.890 197,000 189,000 3.420% 8,000 0.145%
10.870 202,000 202,000 3.655% 0 0.000%
10.860 153,000 153,000 2.768% 0 0.000%
Remarks:  Real time quote last updated: 24/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.